Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $25.50 Automatic Execution
15:45:57 - 10-Jul-26
Unknown* 524 $25.50 Automatic Execution
15:22:20 - 10-Jul-26
Unknown* 132 $25.50 Automatic Execution
15:22:20 - 10-Jul-26
Unknown* 68 $25.50 Automatic Execution
15:22:20 - 10-Jul-26
Buy* 96 $25.50 Automatic Execution
15:15:38 - 10-Jul-26
Sell* 4 $25.49 Automatic Execution
14:59:04 - 10-Jul-26
Buy* 469 $25.50 Automatic Execution
14:24:43 - 10-Jul-26
Buy* 3 $25.50 Automatic Execution
14:22:04 - 10-Jul-26
Buy* 100 $25.50 Automatic Execution
14:22:04 - 10-Jul-26
Buy* 130 $25.50 Automatic Execution
14:22:04 - 10-Jul-26
Sell* 86 $25.50 Automatic Execution
12:57:21 - 10-Jul-26
Sell* 172 $25.50 Automatic Execution
12:48:59 - 10-Jul-26
Sell* 4 $25.52 Automatic Execution
09:49:59 - 10-Jul-26
Sell* 1 $25.50 Automatic Execution
10:49:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84