| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.51 | 25.52 | 25.50 | 25.51 | 4,640 |
| 9th Jul 2026 (Thu) | 25.54 | 25.58 | 25.53 | 25.53 | 31,152 |
| 8th Jul 2026 (Wed) | 25.47 | 25.52 | 25.46 | 25.505 | 5,991 |
| 7th Jul 2026 (Tue) | 25.63 | 25.63 | 25.53 | 25.53 | 22,347 |
| 6th Jul 2026 (Mon) | 25.665 | 25.675 | 25.64 | 25.68 | 6,210 |
| 3rd Jul 2026 (Fri) | 25.659 | 25.659 | 25.65 | 25.65 | 0 |
| 2nd Jul 2026 (Thu) | 25.659 | 25.67 | 25.635 | 25.65 | 8,405 |
| 1st Jul 2026 (Wed) | 25.60 | 25.64 | 25.60 | 25.61 | 12,591 |
| 30th Jun 2026 (Tue) | 25.82 | 25.825 | 25.745 | 25.745 | 42,941 |
| 29th Jun 2026 (Mon) | 25.83 | 25.855 | 25.825 | 25.85 | 50,816 |
| 26th Jun 2026 (Fri) | 25.79 | 25.84 | 25.79 | 25.83 | 5,851 |
| 25th Jun 2026 (Thu) | 25.80 | 25.82 | 25.78 | 25.79 | 17,591 |
| 24th Jun 2026 (Wed) | 25.78 | 25.80 | 25.76 | 25.76 | 42,832 |
| 23rd Jun 2026 (Tue) | 25.69 | 25.71 | 25.675 | 25.69 | 5,745 |
| 22nd Jun 2026 (Mon) | 25.67 | 25.67 | 25.63 | 25.655 | 2,904 |
| 19th Jun 2026 (Fri) | 25.75 | 25.75 | 25.70 | 25.70 | 11,991 |
| 18th Jun 2026 (Thu) | 25.75 | 25.75 | 25.70 | 25.70 | 11,991 |
| 17th Jun 2026 (Wed) | 25.755 | 25.775 | 25.64 | 25.641 | 15,253 |
| 16th Jun 2026 (Tue) | 25.73 | 25.775 | 25.73 | 25.75 | 1,762 |
| 15th Jun 2026 (Mon) | 25.765 | 25.775 | 25.71 | 25.71 | 33,110 |
| 12th Jun 2026 (Fri) | 25.67 | 25.72 | 25.67 | 25.705 | 9,033 |
| 11th Jun 2026 (Thu) | 25.62 | 25.75 | 25.59 | 25.74 | 16,869 |
| 10th Jun 2026 (Wed) | 25.62 | 25.63 | 25.56 | 25.58 | 8,004 |
| 9th Jun 2026 (Tue) | 25.599 | 25.615 | 25.56 | 25.61 | 10,258 |
| 8th Jun 2026 (Mon) | 25.58 | 25.585 | 25.55 | 25.555 | 14,167 |
| 5th Jun 2026 (Fri) | 25.625 | 25.625 | 25.565 | 25.565 | 7,980 |
| 4th Jun 2026 (Thu) | 25.71 | 25.725 | 25.69 | 25.69 | 4,258 |
| 3rd Jun 2026 (Wed) | 25.659 | 25.68 | 25.645 | 25.67 | 11,577 |
| 2nd Jun 2026 (Tue) | 25.74 | 25.74 | 25.715 | 25.72 | 6,961 |
| 1st Jun 2026 (Mon) | 25.64 | 25.73 | 25.64 | 25.725 | 15,424 |
| 29th May 2026 (Fri) | 25.84 | 25.88 | 25.835 | 25.83 | 12,443 |
| 28th May 2026 (Thu) | 25.765 | 25.825 | 25.76 | 25.82 | 11,819 |
| 27th May 2026 (Wed) | 25.79 | 25.79 | 25.75 | 25.77 | 15,439 |
| 26th May 2026 (Tue) | 25.78 | 25.78 | 25.72 | 25.755 | 7,829 |
| 25th May 2026 (Mon) | 25.64 | 25.67 | 25.62 | 25.665 | 10,780 |
| 22nd May 2026 (Fri) | 25.64 | 25.67 | 25.62 | 25.665 | 10,780 |
| 21st May 2026 (Thu) | 25.53 | 25.64 | 25.53 | 25.64 | 11,485 |
| 20th May 2026 (Wed) | 25.48 | 25.62 | 25.47 | 25.6185 | 5,213 |
| 19th May 2026 (Tue) | 25.46 | 25.50 | 25.435 | 25.45 | 16,070 |
| 18th May 2026 (Mon) | 25.62 | 25.635 | 25.525 | 25.555 | 19,517 |
| 15th May 2026 (Fri) | 25.58 | 25.615 | 25.575 | 25.60 | 7,185 |
| 14th May 2026 (Thu) | 25.78 | 25.79 | 25.725 | 25.725 | 7,440 |
| 13th May 2026 (Wed) | 25.74 | 25.75 | 25.69 | 25.75 | 15,586 |
| 12th May 2026 (Tue) | 25.73 | 25.74 | 25.72 | 25.73 | 13,656 |
| 11th May 2026 (Mon) | 25.82 | 25.83 | 25.795 | 25.80 | 3,273 |