| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.48 | 25.62 | 25.47 | 25.6185 | 5,213 |
| 19th May 2026 (Tue) | 25.46 | 25.50 | 25.435 | 25.45 | 16,070 |
| 18th May 2026 (Mon) | 25.62 | 25.635 | 25.525 | 25.555 | 19,517 |
| 15th May 2026 (Fri) | 25.58 | 25.615 | 25.575 | 25.60 | 7,185 |
| 14th May 2026 (Thu) | 25.78 | 25.79 | 25.725 | 25.725 | 7,440 |
| 13th May 2026 (Wed) | 25.74 | 25.75 | 25.69 | 25.75 | 15,586 |
| 12th May 2026 (Tue) | 25.73 | 25.74 | 25.72 | 25.73 | 13,656 |
| 11th May 2026 (Mon) | 25.82 | 25.83 | 25.795 | 25.80 | 3,273 |
| 8th May 2026 (Fri) | 25.85 | 25.86 | 25.84 | 25.86 | 3,767 |
| 7th May 2026 (Thu) | 25.88 | 25.88 | 25.765 | 25.77 | 7,957 |
| 6th May 2026 (Wed) | 25.84 | 25.86 | 25.84 | 25.855 | 14,568 |
| 5th May 2026 (Tue) | 25.74 | 25.78 | 25.74 | 25.745 | 8,852 |
| 4th May 2026 (Mon) | 25.725 | 25.735 | 25.66 | 25.695 | 4,662 |
| 1st May 2026 (Fri) | 25.76 | 25.83 | 25.74 | 25.76 | 6,494 |
| 30th Apr 2026 (Thu) | 25.85 | 25.87 | 25.82 | 25.84 | 10,383 |
| 29th Apr 2026 (Wed) | 25.84 | 25.84 | 25.78 | 25.81 | 17,570 |
| 28th Apr 2026 (Tue) | 25.879 | 25.905 | 25.86 | 25.905 | 21,393 |
| 27th Apr 2026 (Mon) | 25.95 | 25.965 | 25.905 | 25.92 | 16,831 |
| 24th Apr 2026 (Fri) | 25.929 | 26.00 | 25.929 | 25.97 | 7,498 |
| 23rd Apr 2026 (Thu) | 26.005 | 26.015 | 25.91 | 25.95 | 9,258 |
| 22nd Apr 2026 (Wed) | 26.025 | 26.03 | 26.00 | 26.005 | 17,267 |
| 21st Apr 2026 (Tue) | 26.03 | 26.04 | 25.965 | 25.97 | 8,292 |
| 20th Apr 2026 (Mon) | 26.05 | 26.06 | 26.02 | 26.06 | 23,045 |
| 17th Apr 2026 (Fri) | 26.06 | 26.09 | 26.05 | 26.05 | 12,143 |
| 16th Apr 2026 (Thu) | 25.995 | 25.995 | 25.93 | 25.935 | 11,106 |
| 15th Apr 2026 (Wed) | 26.00 | 26.02 | 25.98 | 26.02 | 11,509 |
| 14th Apr 2026 (Tue) | 25.97 | 26.03 | 25.97 | 26.02 | 13,584 |
| 13th Apr 2026 (Mon) | 25.88 | 25.965 | 25.87 | 25.96 | 11,891 |
| 10th Apr 2026 (Fri) | 25.92 | 25.935 | 25.875 | 25.89 | 6,389 |
| 9th Apr 2026 (Thu) | 25.905 | 25.97 | 25.86 | 25.93 | 13,008 |
| 8th Apr 2026 (Wed) | 25.96 | 25.96 | 25.895 | 25.915 | 13,958 |
| 7th Apr 2026 (Tue) | 25.765 | 25.84 | 25.70 | 25.82 | 15,440 |
| 6th Apr 2026 (Mon) | 25.81 | 25.845 | 25.775 | 25.78 | 23,046 |
| 3rd Apr 2026 (Fri) | 25.745 | 25.84 | 25.745 | 25.83 | 12,915 |
| 2nd Apr 2026 (Thu) | 25.745 | 25.84 | 25.745 | 25.83 | 12,915 |
| 1st Apr 2026 (Wed) | 25.73 | 25.785 | 25.73 | 25.76 | 29,139 |
| 31st Mar 2026 (Tue) | 25.805 | 25.875 | 25.78 | 25.85 | 12,543 |
| 30th Mar 2026 (Mon) | 25.71 | 25.76 | 25.705 | 25.71 | 10,461 |
| 27th Mar 2026 (Fri) | 25.54 | 25.62 | 25.54 | 25.59 | 15,269 |
| 26th Mar 2026 (Thu) | 25.70 | 25.75 | 25.625 | 25.625 | 5,128 |
| 25th Mar 2026 (Wed) | 25.84 | 25.84 | 25.79 | 25.81 | 6,808 |
| 24th Mar 2026 (Tue) | 25.67 | 25.74 | 25.67 | 25.71 | 8,484 |
| 23rd Mar 2026 (Mon) | 25.735 | 25.83 | 25.735 | 25.775 | 9,458 |