| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.54 | 24.54 | 24.495 | 24.51 | 8,688 |
| 25th Sep 2026 (Fri) | 24.59 | 24.645 | 24.57 | 24.64 | 13,638 |
| 24th Sep 2026 (Thu) | 24.74 | 24.74 | 24.60 | 24.60 | 5,027 |
| 23rd Sep 2026 (Wed) | 24.82 | 24.82 | 24.695 | 24.73 | 7,312 |
| 22nd Sep 2026 (Tue) | 24.96 | 24.97 | 24.925 | 24.965 | 4,302 |
| 21st Sep 2026 (Mon) | 24.93 | 24.97 | 24.93 | 24.96 | 14,777 |
| 18th Sep 2026 (Fri) | 24.89 | 24.895 | 24.875 | 24.88 | 8,702 |
| 17th Sep 2026 (Thu) | 24.96 | 24.98 | 24.935 | 24.97 | 5,510 |
| 16th Sep 2026 (Wed) | 24.915 | 24.96 | 24.85 | 24.85 | 4,411 |
| 15th Sep 2026 (Tue) | 24.84 | 24.85 | 24.83 | 24.842 | 7,397 |
| 14th Sep 2026 (Mon) | 24.855 | 24.91 | 24.835 | 24.85 | 9,312 |
| 11th Sep 2026 (Fri) | 24.97 | 24.97 | 24.875 | 24.88 | 11,229 |
| 10th Sep 2026 (Thu) | 24.97 | 24.97 | 24.89 | 24.902 | 18,970 |
| 9th Sep 2026 (Wed) | 25.125 | 25.13 | 25.06 | 25.07 | 8,316 |
| 8th Sep 2026 (Tue) | 25.14 | 25.15 | 25.10 | 25.11 | 16,917 |
| 7th Sep 2026 (Mon) | 25.16 | 25.18 | 25.14 | 25.15 | 13,327 |
| 4th Sep 2026 (Fri) | 25.16 | 25.18 | 25.14 | 25.15 | 13,327 |
| 3rd Sep 2026 (Thu) | 25.175 | 25.20 | 25.145 | 25.145 | 16,604 |
| 2nd Sep 2026 (Wed) | 25.12 | 25.13 | 25.095 | 25.125 | 12,384 |
| 1st Sep 2026 (Tue) | 25.16 | 25.18 | 25.10 | 25.115 | 21,748 |
| 31st Aug 2026 (Mon) | 25.295 | 25.31 | 25.285 | 25.30 | 9,807 |
| 28th Aug 2026 (Fri) | 25.415 | 25.44 | 25.33 | 25.33 | 9,059 |
| 27th Aug 2026 (Thu) | 25.425 | 25.435 | 25.405 | 25.41 | 9,328 |
| 26th Aug 2026 (Wed) | 25.43 | 25.43 | 25.40 | 25.42 | 11,702 |
| 25th Aug 2026 (Tue) | 25.405 | 25.455 | 25.40 | 25.455 | 19,382 |
| 24th Aug 2026 (Mon) | 25.32 | 25.35 | 25.32 | 25.33 | 5,146 |
| 21st Aug 2026 (Fri) | 25.305 | 25.305 | 25.28 | 25.295 | 8,027 |
| 20th Aug 2026 (Thu) | 25.35 | 25.35 | 25.31 | 25.315 | 8,304 |
| 19th Aug 2026 (Wed) | 25.39 | 25.41 | 25.365 | 25.41 | 4,610 |
| 18th Aug 2026 (Tue) | 25.27 | 25.32 | 25.27 | 25.31 | 7,961 |
| 17th Aug 2026 (Mon) | 25.325 | 25.325 | 25.28 | 25.29 | 8,919 |
| 14th Aug 2026 (Fri) | 25.40 | 25.41 | 25.335 | 25.348 | 39,221 |
| 13th Aug 2026 (Thu) | 25.455 | 25.455 | 25.405 | 25.405 | 12,514 |
| 12th Aug 2026 (Wed) | 25.36 | 25.36 | 25.325 | 25.325 | 11,211 |
| 11th Aug 2026 (Tue) | 25.335 | 25.34 | 25.295 | 25.30 | 13,016 |
| 10th Aug 2026 (Mon) | 25.33 | 25.33 | 25.29 | 25.29 | 8,679 |
| 7th Aug 2026 (Fri) | 25.385 | 25.40 | 25.37 | 25.40 | 23,981 |
| 6th Aug 2026 (Thu) | 25.375 | 25.375 | 25.33 | 25.35 | 13,919 |
| 5th Aug 2026 (Wed) | 25.40 | 25.43 | 25.395 | 25.43 | 20,035 |
| 4th Aug 2026 (Tue) | 25.39 | 25.415 | 25.385 | 25.42 | 2,637 |
| 3rd Aug 2026 (Mon) | 25.28 | 25.315 | 25.28 | 25.30 | 17,152 |
| 31st Jul 2026 (Fri) | 25.325 | 25.35 | 25.30 | 25.345 | 15,353 |
| 30th Jul 2026 (Thu) | 25.38 | 25.40 | 25.36 | 25.38 | 7,888 |
| 29th Jul 2026 (Wed) | 25.40 | 25.40 | 25.335 | 25.34 | 13,780 |