| Price | $25.65 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.05 0.2% |
| Buy | $29.41 |
| Sell | $22.93 |
| Buy / Sell IBDY Shares | |
| Last Trade: | Sell 18.00 at $25.65 |
| Day's Volume: | 4,026 |
| Last Close: | $25.65 |
| Open: | $25.63 |
| ISIN: | US46436E1304 |
| Day's Range | $25.63 - $25.67 |
| 52wk Range: | $25.09 - $25.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.65259 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $25.65 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 105 | $25.655 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Unknown* | 100 | $25.655 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Unknown* | 100 | $25.645 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 78 | $25.65 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 100 | $25.65 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 38 | $25.66 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 23 | $25.66 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 77 | $25.66 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 100 | $25.66 | Automatic Execution |
14:20:39 - 18-Jul-25 |
