| Price | $26.305 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.38 |
| Sell | $24.15 |
| Last Trade: | Sell 100.00 at $26.30 |
| Day's Volume: | 3,769 |
| Last Close: | $26.31 |
| Open: | $26.30 |
| ISIN: | US46436E1304 |
| Day's Range | $26.27 - $26.31 |
| 52wk Range: | $25.09 - $26.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.29317 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.30 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 21 | $26.30 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:22:50 - 19-Sep-25 |
