Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDY.US) Share Price

Price $25.835 on 03-04-2026 at 22:47:28
Change $0.07 0.27%
Buy $28.85
Sell $22.71
Last Trade: -
Day's Volume: 12,915
Last Close: $25.83
Open: $25.745
ISIN: US46436E1304
Day's Range $25.745 - $25.84
52wk Range: $24.58 - $26.475
Market Capitalisation: $N/A
VWAP: $25.80887
Shares in Issue: N/A

Ishares Ibonds (IBDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.745 25.84 25.745 25.83 12,915
2nd Apr 2026 (Thu) 25.745 25.84 25.745 25.83 12,915
1st Apr 2026 (Wed) 25.73 25.785 25.73 25.76 29,139
31st Mar 2026 (Tue) 25.805 25.875 25.78 25.85 12,543
30th Mar 2026 (Mon) 25.71 25.76 25.705 25.71 10,461
27th Mar 2026 (Fri) 25.54 25.62 25.54 25.59 15,269
26th Mar 2026 (Thu) 25.70 25.75 25.625 25.625 5,128
25th Mar 2026 (Wed) 25.84 25.84 25.79 25.81 6,808
24th Mar 2026 (Tue) 25.67 25.74 25.67 25.71 8,484
23rd Mar 2026 (Mon) 25.735 25.83 25.735 25.775 9,458
20th Mar 2026 (Fri) 25.82 25.82 25.655 25.65 12,514
19th Mar 2026 (Thu) 25.785 25.91 25.785 25.895 17,373
18th Mar 2026 (Wed) 25.92 25.96 25.845 25.845 4,226
17th Mar 2026 (Tue) 25.935 25.965 25.935 25.965 11,383
16th Mar 2026 (Mon) 25.905 25.905 25.845 25.85 8,059
13th Mar 2026 (Fri) 25.91 25.91 25.745 25.76 6,458
12th Mar 2026 (Thu) 25.90 25.92 25.79 25.82 15,336
11th Mar 2026 (Wed) 26.02 26.035 25.94 25.95 24,594
10th Mar 2026 (Tue) 26.16 26.19 26.085 26.095 6,362
9th Mar 2026 (Mon) 26.08 26.205 26.08 26.20 47,877
6th Mar 2026 (Fri) 26.045 26.155 26.045 26.11 5,713
5th Mar 2026 (Thu) 26.17 26.185 26.125 26.16 6,147
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered