| Price | $26.105 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.07 -0.27% |
| Buy | $29.12 |
| Sell | $26.05 |
| Last Trade: | Unknown 100.00 at $26.105 |
| Day's Volume: | 7,930 |
| Last Close: | $26.105 |
| Open: | $26.12 |
| ISIN: | US46436E1304 |
| Day's Range | $26.089 - $26.12 |
| 52wk Range: | $25.09 - $26.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.10171 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.105 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 90 | $26.11 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 217 | $26.11 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 100 | $26.105 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 100 | $26.105 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Unknown* | 100 | $26.105 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Unknown* | 100 | $26.105 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Unknown* | 135 | $26.105 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 212 | $26.11 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Buy* | 95 | $26.11 | Automatic Execution |
14:18:20 - 12-Dec-25 |
