| Price | $26.165 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $27.82 |
| Sell | $23.17 |
| Last Trade: | Sell 100.00 at $26.15 |
| Day's Volume: | 9,914 |
| Last Close: | $26.16 |
| Open: | $26.125 |
| ISIN: | US46436E1304 |
| Day's Range | $26.115 - $26.165 |
| 52wk Range: | $25.09 - $26.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.14295 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.15 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $26.15 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 400 | $26.155 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 8 | $26.155 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 400 | $26.155 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 64 | $26.15 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 24 | $26.155 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 200 | $26.155 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Unknown* | 200 | $26.155 | Automatic Execution |
15:25:25 - 06-Feb-26 |
