| Price | $24.06 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.13 -0.54% |
| Buy | $26.80 |
| Sell | $21.55 |
| Last Trade: | Buy 200.00 at $24.065 |
| Day's Volume: | 18,633 |
| Last Close: | $24.07 |
| Open: | $24.10 |
| ISIN: | US46436E3128 |
| Day's Range | $24.03 - $24.10 |
| 52wk Range: | $24.105 - $26.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.05659 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $24.065 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 200 | $24.065 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 441 | $24.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1,000 | $24.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 880 | $24.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $24.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 468 | $24.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $24.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 600 | $24.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $24.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
