| Price | $24.96 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.16% |
| Buy | $28.35 |
| Sell | $22.28 |
| Last Trade: | Sell 100.00 at $24.96 |
| Day's Volume: | 13,371 |
| Last Close: | $24.965 |
| Open: | $25.00 |
| ISIN: | US46436E3128 |
| Day's Range | $24.95 - $25.00 |
| 52wk Range: | $24.90 - $25.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.97104 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.96 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Unknown* | 101 | $24.965 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 60 | $24.97 | Automatic Execution |
15:25:51 - 10-Jul-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 60 | $24.97 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Buy* | 60 | $24.97 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 200 | $24.97 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 41 | $24.96 | Automatic Execution |
14:54:46 - 10-Jul-26 |
