| Price | $25.01 on 21-05-2026 at 16:55:30 |
|---|---|
| Change | $-0.05 -0.2% |
| Buy | $25.02 |
| Sell | $25.01 |
| Last Trade: | Buy 68.00 at $25.00 |
| Day's Volume: | 5,105 |
| Last Close: | $25.06 |
| Open: | $24.99 |
| ISIN: | US46436E3128 |
| Day's Range | $24.97 - $25.01 |
| 52wk Range: | $24.595 - $26.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.99705 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $25.00 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 373 | $25.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 600 | $25.005 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 100 | $25.005 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 200 | $25.005 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 137 | $25.00 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 308 | $25.00 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 277 | $25.00 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 315 | $25.00 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 123 | $25.00 | Automatic Execution |
12:18:20 - 21-May-26 |
