| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.00 | 25.00 | 24.95 | 24.965 | 13,371 |
| 9th Jul 2026 (Thu) | 24.99 | 25.045 | 24.99 | 25.005 | 17,485 |
| 8th Jul 2026 (Wed) | 24.97 | 24.98 | 24.925 | 24.97 | 14,203 |
| 7th Jul 2026 (Tue) | 25.06 | 25.06 | 25.00 | 25.00 | 22,409 |
| 6th Jul 2026 (Mon) | 25.09 | 25.115 | 25.085 | 25.12 | 14,877 |
| 3rd Jul 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 2nd Jul 2026 (Thu) | 25.09 | 25.11 | 25.075 | 25.09 | 22,762 |
| 1st Jul 2026 (Wed) | 25.06 | 25.08 | 25.05 | 25.06 | 10,398 |
| 30th Jun 2026 (Tue) | 25.15 | 25.225 | 25.14 | 25.19 | 7,329 |
| 29th Jun 2026 (Mon) | 25.24 | 25.26 | 25.22 | 25.25 | 3,961 |
| 26th Jun 2026 (Fri) | 25.22 | 25.26 | 25.22 | 25.23 | 23,307 |
| 25th Jun 2026 (Thu) | 25.215 | 25.22 | 25.19 | 25.20 | 34,422 |
| 24th Jun 2026 (Wed) | 25.155 | 25.18 | 25.155 | 25.16 | 21,410 |
| 23rd Jun 2026 (Tue) | 25.085 | 25.12 | 25.08 | 25.09 | 10,138 |
| 22nd Jun 2026 (Mon) | 25.08 | 25.08 | 25.035 | 25.06 | 15,158 |
| 19th Jun 2026 (Fri) | 25.13 | 25.135 | 25.09 | 25.095 | 10,334 |
| 18th Jun 2026 (Thu) | 25.13 | 25.135 | 25.09 | 25.095 | 10,334 |
| 17th Jun 2026 (Wed) | 25.16 | 25.175 | 25.02 | 25.02 | 2,488 |
| 16th Jun 2026 (Tue) | 25.16 | 25.19 | 25.15 | 25.17 | 4,128 |
| 15th Jun 2026 (Mon) | 25.19 | 25.19 | 25.145 | 25.14 | 7,702 |
| 12th Jun 2026 (Fri) | 25.11 | 25.13 | 25.08 | 25.12 | 11,840 |
| 11th Jun 2026 (Thu) | 25.03 | 25.15 | 25.01 | 25.141 | 23,515 |
| 10th Jun 2026 (Wed) | 25.02 | 25.05 | 24.99 | 25.005 | 16,992 |
| 9th Jun 2026 (Tue) | 25.01 | 25.03 | 24.99 | 25.02 | 6,719 |
| 8th Jun 2026 (Mon) | 25.01 | 25.01 | 24.96 | 24.96 | 18,358 |
| 5th Jun 2026 (Fri) | 25.02 | 25.02 | 24.96 | 24.96 | 15,831 |
| 4th Jun 2026 (Thu) | 25.12 | 25.135 | 25.105 | 25.11 | 17,084 |
| 3rd Jun 2026 (Wed) | 25.059 | 25.08 | 25.045 | 25.07 | 23,322 |
| 2nd Jun 2026 (Tue) | 25.13 | 25.13 | 25.105 | 25.12 | 11,467 |
| 1st Jun 2026 (Mon) | 25.06 | 25.115 | 25.04 | 25.111 | 60,035 |
| 29th May 2026 (Fri) | 25.25 | 25.285 | 25.24 | 25.25 | 12,145 |
| 28th May 2026 (Thu) | 25.175 | 25.24 | 25.16 | 25.22 | 20,143 |
| 27th May 2026 (Wed) | 25.17 | 25.195 | 25.16 | 25.18 | 9,630 |
| 26th May 2026 (Tue) | 25.16 | 25.17 | 25.13 | 25.17 | 11,663 |
| 25th May 2026 (Mon) | 25.10 | 25.10 | 25.04 | 25.08 | 38,259 |
| 22nd May 2026 (Fri) | 25.10 | 25.10 | 25.04 | 25.08 | 38,259 |
| 21st May 2026 (Thu) | 24.99 | 25.08 | 24.97 | 25.06 | 10,521 |
| 20th May 2026 (Wed) | 24.94 | 25.08 | 24.94 | 25.06 | 9,361 |
| 19th May 2026 (Tue) | 24.93 | 24.96 | 24.90 | 24.92 | 72,881 |
| 18th May 2026 (Mon) | 25.05 | 25.08 | 24.985 | 25.01 | 10,917 |
| 15th May 2026 (Fri) | 25.03 | 25.05 | 25.01 | 25.04 | 23,838 |
| 14th May 2026 (Thu) | 25.20 | 25.205 | 25.14 | 25.15 | 8,540 |
| 13th May 2026 (Wed) | 25.135 | 25.18 | 25.12 | 25.18 | 6,156 |
| 12th May 2026 (Tue) | 25.15 | 25.165 | 25.14 | 25.161 | 8,600 |
| 11th May 2026 (Mon) | 25.245 | 25.255 | 25.215 | 25.215 | 11,392 |