| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.155 | 24.20 | 24.11 | 24.20 | 29,829 |
| 24th Sep 2026 (Thu) | 24.23 | 24.23 | 24.125 | 24.13 | 13,606 |
| 23rd Sep 2026 (Wed) | 24.33 | 24.33 | 24.17 | 24.21 | 16,684 |
| 22nd Sep 2026 (Tue) | 24.42 | 24.43 | 24.38 | 24.42 | 17,817 |
| 21st Sep 2026 (Mon) | 24.40 | 24.42 | 24.40 | 24.40 | 20,938 |
| 18th Sep 2026 (Fri) | 24.36 | 24.37 | 24.34 | 24.37 | 19,627 |
| 17th Sep 2026 (Thu) | 24.43 | 24.45 | 24.405 | 24.44 | 27,231 |
| 16th Sep 2026 (Wed) | 24.405 | 24.45 | 24.32 | 24.33 | 28,521 |
| 15th Sep 2026 (Tue) | 24.32 | 24.35 | 24.32 | 24.335 | 60,938 |
| 14th Sep 2026 (Mon) | 24.35 | 24.40 | 24.315 | 24.34 | 18,472 |
| 11th Sep 2026 (Fri) | 24.45 | 24.45 | 24.365 | 24.37 | 25,419 |
| 10th Sep 2026 (Thu) | 24.455 | 24.47 | 24.39 | 24.39 | 20,879 |
| 9th Sep 2026 (Wed) | 24.60 | 24.605 | 24.56 | 24.57 | 7,840 |
| 8th Sep 2026 (Tue) | 24.63 | 24.63 | 24.60 | 24.60 | 19,213 |
| 7th Sep 2026 (Mon) | 24.645 | 24.65 | 24.63 | 24.63 | 7,614 |
| 4th Sep 2026 (Fri) | 24.645 | 24.65 | 24.63 | 24.63 | 7,614 |
| 3rd Sep 2026 (Thu) | 24.69 | 24.69 | 24.65 | 24.655 | 7,363 |
| 2nd Sep 2026 (Wed) | 24.61 | 24.615 | 24.595 | 24.60 | 11,966 |
| 1st Sep 2026 (Tue) | 24.65 | 24.67 | 24.59 | 24.59 | 13,786 |
| 31st Aug 2026 (Mon) | 24.78 | 24.79 | 24.78 | 24.79 | 5,811 |
| 28th Aug 2026 (Fri) | 24.87 | 24.87 | 24.79 | 24.80 | 9,167 |
| 27th Aug 2026 (Thu) | 24.91 | 24.92 | 24.895 | 24.89 | 6,066 |
| 26th Aug 2026 (Wed) | 24.895 | 24.915 | 24.89 | 24.91 | 20,219 |
| 25th Aug 2026 (Tue) | 24.895 | 24.94 | 24.885 | 24.94 | 17,369 |
| 24th Aug 2026 (Mon) | 24.84 | 24.85 | 24.83 | 24.83 | 5,099 |
| 21st Aug 2026 (Fri) | 24.83 | 24.83 | 24.81 | 24.83 | 7,368 |
| 20th Aug 2026 (Thu) | 24.83 | 24.87 | 24.83 | 24.84 | 11,263 |
| 19th Aug 2026 (Wed) | 24.90 | 24.905 | 24.86 | 24.90 | 6,552 |
| 18th Aug 2026 (Tue) | 24.84 | 24.87 | 24.835 | 24.86 | 19,999 |
| 17th Aug 2026 (Mon) | 24.87 | 24.89 | 24.84 | 24.84 | 5,986 |
| 14th Aug 2026 (Fri) | 24.93 | 24.94 | 24.87 | 24.87 | 2,964 |
| 13th Aug 2026 (Thu) | 24.93 | 24.97 | 24.92 | 24.93 | 6,365 |
| 12th Aug 2026 (Wed) | 24.895 | 24.895 | 24.85 | 24.85 | 13,145 |
| 11th Aug 2026 (Tue) | 24.86 | 24.86 | 24.825 | 24.825 | 18,395 |
| 10th Aug 2026 (Mon) | 24.87 | 24.87 | 24.81 | 24.82 | 19,557 |
| 7th Aug 2026 (Fri) | 24.91 | 24.92 | 24.885 | 24.90 | 8,013 |
| 6th Aug 2026 (Thu) | 24.865 | 24.875 | 24.835 | 24.85 | 17,669 |
| 5th Aug 2026 (Wed) | 24.90 | 24.925 | 24.89 | 24.92 | 11,290 |
| 4th Aug 2026 (Tue) | 24.895 | 24.915 | 24.885 | 24.91 | 4,619 |
| 3rd Aug 2026 (Mon) | 24.80 | 24.82 | 24.795 | 24.81 | 21,312 |
| 31st Jul 2026 (Fri) | 24.86 | 24.87 | 24.82 | 24.86 | 23,853 |
| 30th Jul 2026 (Thu) | 24.90 | 24.93 | 24.90 | 24.90 | 14,832 |
| 29th Jul 2026 (Wed) | 24.87 | 24.93 | 24.825 | 24.87 | 12,595 |
| 28th Jul 2026 (Tue) | 24.88 | 24.935 | 24.88 | 24.905 | 5,679 |