| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.94 | 25.08 | 24.94 | 25.06 | 9,361 |
| 19th May 2026 (Tue) | 24.93 | 24.96 | 24.90 | 24.92 | 72,881 |
| 18th May 2026 (Mon) | 25.05 | 25.08 | 24.985 | 25.01 | 10,917 |
| 15th May 2026 (Fri) | 25.03 | 25.05 | 25.01 | 25.04 | 23,838 |
| 14th May 2026 (Thu) | 25.20 | 25.205 | 25.14 | 25.15 | 8,540 |
| 13th May 2026 (Wed) | 25.135 | 25.18 | 25.12 | 25.18 | 6,156 |
| 12th May 2026 (Tue) | 25.15 | 25.165 | 25.14 | 25.161 | 8,600 |
| 11th May 2026 (Mon) | 25.245 | 25.255 | 25.215 | 25.215 | 11,392 |
| 8th May 2026 (Fri) | 25.27 | 25.28 | 25.26 | 25.275 | 7,133 |
| 7th May 2026 (Thu) | 25.29 | 25.295 | 25.19 | 25.20 | 12,137 |
| 6th May 2026 (Wed) | 25.25 | 25.28 | 25.25 | 25.265 | 10,275 |
| 5th May 2026 (Tue) | 25.165 | 25.205 | 25.165 | 25.17 | 12,730 |
| 4th May 2026 (Mon) | 25.15 | 25.165 | 25.07 | 25.13 | 7,225 |
| 1st May 2026 (Fri) | 25.18 | 25.26 | 25.17 | 25.19 | 17,596 |
| 30th Apr 2026 (Thu) | 25.26 | 25.30 | 25.25 | 25.29 | 15,595 |
| 29th Apr 2026 (Wed) | 25.27 | 25.27 | 25.22 | 25.23 | 9,886 |
| 28th Apr 2026 (Tue) | 25.31 | 25.335 | 25.30 | 25.335 | 7,878 |
| 27th Apr 2026 (Mon) | 25.385 | 25.385 | 25.34 | 25.35 | 8,996 |
| 24th Apr 2026 (Fri) | 25.35 | 25.42 | 25.35 | 25.39 | 15,745 |
| 23rd Apr 2026 (Thu) | 25.41 | 25.425 | 25.315 | 25.36 | 11,542 |
| 22nd Apr 2026 (Wed) | 25.43 | 25.45 | 25.415 | 25.41 | 8,167 |
| 21st Apr 2026 (Tue) | 25.43 | 25.445 | 25.38 | 25.38 | 8,891 |
| 20th Apr 2026 (Mon) | 25.47 | 25.48 | 25.45 | 25.47 | 15,160 |
| 17th Apr 2026 (Fri) | 25.49 | 25.52 | 25.46 | 25.47 | 15,530 |
| 16th Apr 2026 (Thu) | 25.435 | 25.435 | 25.36 | 25.365 | 14,256 |
| 15th Apr 2026 (Wed) | 25.42 | 25.43 | 25.405 | 25.42 | 16,028 |
| 14th Apr 2026 (Tue) | 25.395 | 25.445 | 25.395 | 25.43 | 12,689 |
| 13th Apr 2026 (Mon) | 25.305 | 25.385 | 25.30 | 25.37 | 32,767 |
| 10th Apr 2026 (Fri) | 25.35 | 25.355 | 25.30 | 25.31 | 26,124 |
| 9th Apr 2026 (Thu) | 25.30 | 25.385 | 25.285 | 25.35 | 19,047 |
| 8th Apr 2026 (Wed) | 25.38 | 25.38 | 25.31 | 25.33 | 19,144 |
| 7th Apr 2026 (Tue) | 25.17 | 25.245 | 25.12 | 25.26 | 34,549 |
| 6th Apr 2026 (Mon) | 25.18 | 25.23 | 25.18 | 25.20 | 7,477 |
| 3rd Apr 2026 (Fri) | 25.14 | 25.24 | 25.14 | 25.235 | 13,749 |
| 2nd Apr 2026 (Thu) | 25.14 | 25.24 | 25.14 | 25.235 | 13,749 |
| 1st Apr 2026 (Wed) | 25.17 | 25.20 | 25.15 | 25.19 | 17,385 |
| 31st Mar 2026 (Tue) | 25.23 | 25.29 | 25.21 | 25.27 | 13,062 |
| 30th Mar 2026 (Mon) | 25.14 | 25.18 | 25.125 | 25.13 | 8,943 |
| 27th Mar 2026 (Fri) | 24.97 | 25.05 | 24.97 | 25.04 | 25,606 |
| 26th Mar 2026 (Thu) | 25.12 | 25.15 | 25.02 | 25.03 | 19,289 |
| 25th Mar 2026 (Wed) | 25.22 | 25.25 | 25.20 | 25.21 | 5,052 |
| 24th Mar 2026 (Tue) | 25.12 | 25.19 | 25.095 | 25.145 | 12,990 |
| 23rd Mar 2026 (Mon) | 25.13 | 25.26 | 25.13 | 25.205 | 6,991 |