| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 242 | $25.05 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 205 | $25.05 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 8 | $25.05 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 187 | $25.05 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 68 | $25.00 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 373 | $25.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 600 | $25.005 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 100 | $25.005 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 200 | $25.005 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 137 | $25.00 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 308 | $25.00 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 277 | $25.00 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 315 | $25.00 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 123 | $25.00 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 140 | $25.00 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 150 | $24.995 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 130 | $25.00 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 273 | $25.00 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 385 | $25.00 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:20:02 - 21-May-26 |
| Unknown* | 110 | $24.97 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 37 | $24.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $24.99 | Automatic Execution |
09:30:00 - 21-May-26 |