Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.96 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 101 $24.965 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 60 $24.97 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 100 $24.965 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 60 $24.97 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 60 $24.97 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 200 $24.97 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 41 $24.96 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 145 $24.96 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 21 $24.96 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 251 $24.96 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 40 $24.96 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 40 $24.96 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 25 $24.96 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 137 $24.96 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 591 $24.96 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 50 $24.97 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 60 $24.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $24.97 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 60 $24.97 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 40 $24.97 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 60 $24.97 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 30 $24.96 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 200 $24.96 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 200 $24.96 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 30 $24.96 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 10 $24.965 Automatic Execution
 13:33:49 - 10-Jul-26
Unknown* 13 $24.965 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 13 $24.965 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 270 $24.96 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 200 $24.96 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 30 $24.96 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 60 $24.98 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 60 $24.99 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 30 $24.98 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 30 $24.98 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 30 $24.98 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 50 $24.98 Automatic Execution
 11:18:52 - 10-Jul-26
Unknown* 1 $25.00 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $24.995 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $24.995 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $24.995 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $24.995 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 10:16:46 - 10-Jul-26
Unknown* 100 $25.00 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 30 $24.98 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 6 $25.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $25.00 Automatic Execution
 09:45:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84