| Price | $25.11 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.28% |
| Buy | $28.01 |
| Sell | $22.01 |
| Buy / Sell IBDX Shares | |
| Last Trade: | Unknown 1,906.00 at $25.105 |
| Day's Volume: | 22,792 |
| Last Close: | $25.10 |
| Open: | $25.09 |
| ISIN: | US46436E3128 |
| Day's Range | $25.08 - $25.115 |
| 52wk Range: | $24.595 - $25.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.10668 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,906 | $25.105 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 200 | $25.105 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 300 | $25.105 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 200 | $25.105 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 200 | $25.105 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 1,524 | $25.105 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 300 | $25.105 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
15:30:10 - 18-Jul-25 |
