| Price | $25.69 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $28.78 |
| Sell | $22.78 |
| Last Trade: | Buy 40.00 at $25.68 |
| Day's Volume: | 4,722 |
| Last Close: | $25.70 |
| Open: | $25.695 |
| ISIN: | US46436E3128 |
| Day's Range | $25.665 - $25.695 |
| 52wk Range: | $24.595 - $25.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.67937 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $25.68 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Unknown* | 40 | $25.675 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Unknown* | 40 | $25.675 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Unknown* | 40 | $25.675 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Unknown* | 40 | $25.675 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Unknown* | 154 | $25.675 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 100 | $25.675 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 439 | $25.68 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 161 | $25.68 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 200 | $25.68 | Automatic Execution |
12:58:06 - 19-Sep-25 |
