Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDX.US) Share Price

Price $25.235 on 03-04-2026 at 22:47:28
Change $0.04 0.16%
Buy $26.81
Sell $22.27
Last Trade: -
Day's Volume: 13,749
Last Close: $25.235
Open: $25.14
ISIN: US46436E3128
Day's Range $25.14 - $25.24
52wk Range: $24.08 - $25.86
Market Capitalisation: $N/A
VWAP: $25.20395
Shares in Issue: N/A

Ishares Ibonds (IBDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.14 25.24 25.14 25.235 13,749
2nd Apr 2026 (Thu) 25.14 25.24 25.14 25.235 13,749
1st Apr 2026 (Wed) 25.17 25.20 25.15 25.19 17,385
31st Mar 2026 (Tue) 25.23 25.29 25.21 25.27 13,062
30th Mar 2026 (Mon) 25.14 25.18 25.125 25.13 8,943
27th Mar 2026 (Fri) 24.97 25.05 24.97 25.04 25,606
26th Mar 2026 (Thu) 25.12 25.15 25.02 25.03 19,289
25th Mar 2026 (Wed) 25.22 25.25 25.20 25.21 5,052
24th Mar 2026 (Tue) 25.12 25.19 25.095 25.145 12,990
23rd Mar 2026 (Mon) 25.13 25.26 25.13 25.205 6,991
20th Mar 2026 (Fri) 25.20 25.205 25.08 25.095 5,890
19th Mar 2026 (Thu) 25.16 25.31 25.15 25.295 17,560
18th Mar 2026 (Wed) 25.34 25.36 25.245 25.245 18,556
17th Mar 2026 (Tue) 25.35 25.385 25.35 25.385 5,260
16th Mar 2026 (Mon) 25.30 25.325 25.26 25.29 10,033
13th Mar 2026 (Fri) 25.29 25.32 25.17 25.19 11,360
12th Mar 2026 (Thu) 25.395 25.395 25.20 25.24 18,748
11th Mar 2026 (Wed) 25.45 25.45 25.37 25.40 57,888
10th Mar 2026 (Tue) 25.58 25.60 25.505 25.503 17,766
9th Mar 2026 (Mon) 25.49 25.595 25.475 25.59 8,485
6th Mar 2026 (Fri) 25.47 25.58 25.46 25.51 6,689
5th Mar 2026 (Thu) 25.55 25.57 25.52 25.565 8,185
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered