| Price | $25.48 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.09 -0.35% |
| Buy | $28.48 |
| Sell | $22.48 |
| Last Trade: | Sell 52.00 at $25.48 |
| Day's Volume: | 13,424 |
| Last Close: | $25.49 |
| Open: | $25.50 |
| ISIN: | US46436E3128 |
| Day's Range | $25.47 - $25.50 |
| 52wk Range: | $24.595 - $25.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.48445 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $25.48 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 181 | $25.485 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 1,000 | $25.48 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 200 | $25.47 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 39 | $25.485 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 63 | $25.49 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 37 | $25.49 | Automatic Execution |
10:21:13 - 12-Dec-25 |
