| Price | $25.58 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $28.55 |
| Sell | $22.55 |
| Last Trade: | Buy 10.00 at $25.58 |
| Day's Volume: | 25,414 |
| Last Close: | $25.58 |
| Open: | $25.59 |
| ISIN: | US46436E3128 |
| Day's Range | $25.55 - $25.60 |
| 52wk Range: | $24.595 - $26.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.56728 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.58 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $25.575 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 300 | $25.575 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 300 | $25.575 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 300 | $25.575 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 300 | $25.575 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 300 | $25.575 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 300 | $25.575 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 300 | $25.575 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 300 | $25.575 | Automatic Execution |
15:19:57 - 06-Feb-26 |
