| Price | $20.05 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.08 -0.4% |
| Buy | $22.31 |
| Sell | $19.96 |
| Last Trade: | Sell 100.00 at $20.05 |
| Day's Volume: | 23,521 |
| Last Close: | $20.06 |
| Open: | $20.07 |
| ISIN: | US46436E4860 |
| Day's Range | $20.02 - $20.08 |
| 52wk Range: | $20.075 - $21.4637 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.04997 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.05 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 115 | $20.05 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 26 | $20.05 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 40 | $20.05 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 40 | $20.05 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 20 | $20.05 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 80 | $20.05 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 100 | $20.055 | Automatic Execution |
14:21:57 - 28-Sep-26 |
