| Price | $20.68 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.19% |
| Buy | $20.85 |
| Sell | $16.64 |
| Last Trade: | Sell 321.00 at $20.68 |
| Day's Volume: | 31,164 |
| Last Close: | $20.68 |
| Open: | $20.71 |
| ISIN: | US46436E4860 |
| Day's Range | $20.675 - $20.71 |
| 52wk Range: | $20.65 - $21.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.6869 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 321 | $20.68 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1,400 | $20.68 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 107 | $20.68 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 453 | $20.68 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 111 | $20.685 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 255 | $20.685 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 80 | $20.68 | Automatic Execution |
15:50:01 - 10-Jul-26 |
