Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 321 $20.68 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1,400 $20.68 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 107 $20.68 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 453 $20.68 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 111 $20.685 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 255 $20.685 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 80 $20.68 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $20.69 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 120 $20.685 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $20.685 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $20.685 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 70 $20.68 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $20.685 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $20.685 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $20.685 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $20.685 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $20.685 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 112 $20.685 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 327 $20.685 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 100 $20.68 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 200 $20.68 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 404 $20.68 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 200 $20.68 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 20 $20.675 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 363 $20.685 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 37 $20.685 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 400 $20.685 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 400 $20.685 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 49 $20.685 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 40 $20.69 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $20.69 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 7 $20.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 193 $20.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $20.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 33 $20.69 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $20.685 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 5 $20.69 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 400 $20.69 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 700 $20.69 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 175 $20.69 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 200 $20.69 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 225 $20.69 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 80 $20.69 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 100 $20.685 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 600 $20.685 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 300 $20.685 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 300 $20.685 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 300 $20.685 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 200 $20.685 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 143 $20.685 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 100 $20.685 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 62 $20.695 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 1 $20.695 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 300 $20.695 Automatic Execution
 12:25:44 - 10-Jul-26
Unknown* 300 $20.695 Automatic Execution
 12:25:34 - 10-Jul-26
Unknown* 276 $20.695 Automatic Execution
 12:25:25 - 10-Jul-26
Unknown* 24 $20.695 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 196 $20.695 Automatic Execution
 12:24:57 - 10-Jul-26
Unknown* 4 $20.695 Automatic Execution
 12:24:48 - 10-Jul-26
Unknown* 100 $20.695 Automatic Execution
 12:24:29 - 10-Jul-26
Unknown* 99 $20.695 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 100 $20.695 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 99 $20.695 Automatic Execution
 12:19:10 - 10-Jul-26
Unknown* 100 $20.695 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 99 $20.695 Automatic Execution
 12:18:58 - 10-Jul-26
Unknown* 100 $20.695 Automatic Execution
 12:18:57 - 10-Jul-26
Unknown* 100 $20.695 Automatic Execution
 12:18:43 - 10-Jul-26
Unknown* 100 $20.695 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 99 $20.695 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 100 $20.695 Automatic Execution
 12:18:21 - 10-Jul-26
Unknown* 100 $20.695 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 3 $20.70 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 158 $20.70 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 19 $20.695 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 149 $20.70 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 3 $20.705 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 8 $20.705 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 10 $20.705 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 10 $20.705 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 9 $20.695 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 12 $20.71 Automatic Execution
 09:45:38 - 10-Jul-26
Unknown* 13 $20.695 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 2,700 $20.71 Automatic Execution
 09:45:38 - 10-Jul-26
Unknown* 12 $20.695 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 12 $20.71 Automatic Execution
 09:45:38 - 10-Jul-26
Unknown* 15 $20.695 Automatic Execution
 10:17:20 - 10-Jul-26
Unknown* 800 $20.71 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 50 $20.70 Automatic Execution
 10:16:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84