Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $20.735 Automatic Execution
12:56:22 - 21-May-26
Sell* 100 $20.73 Automatic Execution
12:53:04 - 21-May-26
Unknown* 100 $20.735 Automatic Execution
12:46:51 - 21-May-26
Sell* 80 $20.71 Automatic Execution
11:55:07 - 21-May-26
Buy* 392 $20.71 Automatic Execution
11:55:07 - 21-May-26
Buy* 1,008 $20.71 Automatic Execution
11:55:07 - 21-May-26
Buy* 100 $20.705 Automatic Execution
09:45:36 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13