| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.07 | 20.08 | 20.02 | 20.06 | 23,521 |
| 25th Sep 2026 (Fri) | 20.12 | 20.145 | 20.08 | 20.13 | 38,661 |
| 24th Sep 2026 (Thu) | 20.18 | 20.18 | 20.09 | 20.10 | 48,530 |
| 23rd Sep 2026 (Wed) | 20.24 | 20.24 | 20.12 | 20.15 | 36,431 |
| 22nd Sep 2026 (Tue) | 20.29 | 20.31 | 20.275 | 20.30 | 51,761 |
| 21st Sep 2026 (Mon) | 20.29 | 20.30 | 20.285 | 20.30 | 31,390 |
| 18th Sep 2026 (Fri) | 20.28 | 20.28 | 20.255 | 20.26 | 29,914 |
| 17th Sep 2026 (Thu) | 20.31 | 20.32 | 20.295 | 20.32 | 33,004 |
| 16th Sep 2026 (Wed) | 20.295 | 20.33 | 20.24 | 20.24 | 63,032 |
| 15th Sep 2026 (Tue) | 20.25 | 20.26 | 20.239 | 20.25 | 47,528 |
| 14th Sep 2026 (Mon) | 20.25 | 20.295 | 20.239 | 20.255 | 18,476 |
| 11th Sep 2026 (Fri) | 20.33 | 20.33 | 20.27 | 20.28 | 22,570 |
| 10th Sep 2026 (Thu) | 20.34 | 20.35 | 20.29 | 20.295 | 46,782 |
| 9th Sep 2026 (Wed) | 20.445 | 20.445 | 20.41 | 20.42 | 28,378 |
| 8th Sep 2026 (Tue) | 20.50 | 20.50 | 20.44 | 20.45 | 23,550 |
| 7th Sep 2026 (Mon) | 20.46 | 20.48 | 20.46 | 20.46 | 17,759 |
| 4th Sep 2026 (Fri) | 20.46 | 20.48 | 20.46 | 20.46 | 17,759 |
| 3rd Sep 2026 (Thu) | 20.49 | 20.50 | 20.48 | 20.48 | 20,804 |
| 2nd Sep 2026 (Wed) | 20.44 | 20.46 | 20.435 | 20.45 | 19,685 |
| 1st Sep 2026 (Tue) | 20.46 | 20.48 | 20.43 | 20.42 | 33,297 |
| 31st Aug 2026 (Mon) | 20.57 | 20.585 | 20.57 | 20.58 | 20,758 |
| 28th Aug 2026 (Fri) | 20.66 | 20.665 | 20.58 | 20.57 | 10,983 |
| 27th Aug 2026 (Thu) | 20.665 | 20.675 | 20.65 | 20.655 | 23,123 |
| 26th Aug 2026 (Wed) | 20.66 | 20.675 | 20.65 | 20.67 | 31,807 |
| 25th Aug 2026 (Tue) | 20.655 | 20.69 | 20.65 | 20.69 | 26,606 |
| 24th Aug 2026 (Mon) | 20.61 | 20.62 | 20.61 | 20.61 | 15,434 |
| 21st Aug 2026 (Fri) | 20.605 | 20.61 | 20.59 | 20.60 | 18,726 |
| 20th Aug 2026 (Thu) | 20.615 | 20.63 | 20.605 | 20.61 | 43,945 |
| 19th Aug 2026 (Wed) | 20.669 | 20.67 | 20.63 | 20.66 | 22,873 |
| 18th Aug 2026 (Tue) | 20.615 | 20.64 | 20.615 | 20.63 | 29,343 |
| 17th Aug 2026 (Mon) | 20.62 | 20.645 | 20.62 | 20.62 | 25,562 |
| 14th Aug 2026 (Fri) | 20.68 | 20.68 | 20.63 | 20.64 | 24,617 |
| 13th Aug 2026 (Thu) | 20.68 | 20.70 | 20.675 | 20.67 | 38,685 |
| 12th Aug 2026 (Wed) | 20.64 | 20.64 | 20.62 | 20.625 | 15,108 |
| 11th Aug 2026 (Tue) | 20.61 | 20.61 | 20.595 | 20.60 | 18,259 |
| 10th Aug 2026 (Mon) | 20.62 | 20.62 | 20.58 | 20.585 | 34,139 |
| 7th Aug 2026 (Fri) | 20.655 | 20.655 | 20.635 | 20.65 | 25,079 |
| 6th Aug 2026 (Thu) | 20.62 | 20.625 | 20.59 | 20.60 | 13,409 |
| 5th Aug 2026 (Wed) | 20.65 | 20.66 | 20.63 | 20.65 | 9,633 |
| 4th Aug 2026 (Tue) | 20.64 | 20.65 | 20.63 | 20.645 | 20,633 |
| 3rd Aug 2026 (Mon) | 20.57 | 20.58 | 20.57 | 20.575 | 17,925 |
| 31st Jul 2026 (Fri) | 20.60 | 20.63 | 20.60 | 20.62 | 12,023 |
| 30th Jul 2026 (Thu) | 20.655 | 20.665 | 20.64 | 20.645 | 15,784 |
| 29th Jul 2026 (Wed) | 20.625 | 20.66 | 20.595 | 20.62 | 24,575 |