| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.685 | 20.78 | 20.68 | 20.77 | 20,299 |
| 19th May 2026 (Tue) | 20.67 | 20.695 | 20.65 | 20.66 | 39,724 |
| 18th May 2026 (Mon) | 20.76 | 20.77 | 20.71 | 20.72 | 24,318 |
| 15th May 2026 (Fri) | 20.749 | 20.76 | 20.73 | 20.74 | 23,581 |
| 14th May 2026 (Thu) | 20.87 | 20.87 | 20.825 | 20.82 | 25,032 |
| 13th May 2026 (Wed) | 20.825 | 20.85 | 20.80 | 20.85 | 32,676 |
| 12th May 2026 (Tue) | 20.825 | 20.835 | 20.815 | 20.825 | 23,981 |
| 11th May 2026 (Mon) | 20.90 | 20.91 | 20.875 | 20.875 | 12,476 |
| 8th May 2026 (Fri) | 20.92 | 20.92 | 20.90 | 20.91 | 7,373 |
| 7th May 2026 (Thu) | 20.945 | 20.945 | 20.86 | 20.87 | 24,272 |
| 6th May 2026 (Wed) | 20.92 | 20.92 | 20.90 | 20.915 | 25,417 |
| 5th May 2026 (Tue) | 20.84 | 20.87 | 20.84 | 20.85 | 15,070 |
| 4th May 2026 (Mon) | 20.84 | 20.849 | 20.79 | 20.83 | 11,369 |
| 1st May 2026 (Fri) | 20.865 | 20.91 | 20.855 | 20.87 | 67,694 |
| 30th Apr 2026 (Thu) | 20.925 | 20.96 | 20.92 | 20.95 | 63,420 |
| 29th Apr 2026 (Wed) | 20.93 | 20.93 | 20.885 | 20.91 | 51,974 |
| 28th Apr 2026 (Tue) | 20.95 | 20.98 | 20.95 | 20.98 | 9,702 |
| 27th Apr 2026 (Mon) | 21.02 | 21.02 | 20.98 | 21.00 | 33,578 |
| 24th Apr 2026 (Fri) | 20.97 | 21.035 | 20.97 | 21.03 | 11,021 |
| 23rd Apr 2026 (Thu) | 21.02 | 21.03 | 20.96 | 21.00 | 32,377 |
| 22nd Apr 2026 (Wed) | 21.045 | 21.05 | 21.025 | 21.025 | 16,205 |
| 21st Apr 2026 (Tue) | 21.04 | 21.05 | 21.00 | 21.005 | 12,266 |
| 20th Apr 2026 (Mon) | 21.07 | 21.08 | 21.055 | 21.07 | 29,943 |
| 17th Apr 2026 (Fri) | 21.075 | 21.105 | 21.065 | 21.07 | 38,706 |
| 16th Apr 2026 (Thu) | 21.04 | 21.04 | 20.99 | 20.99 | 49,211 |
| 15th Apr 2026 (Wed) | 21.02 | 21.03 | 21.00 | 21.03 | 57,959 |
| 14th Apr 2026 (Tue) | 20.995 | 21.045 | 20.995 | 21.04 | 47,925 |
| 13th Apr 2026 (Mon) | 20.94 | 20.995 | 20.93 | 20.995 | 24,319 |
| 10th Apr 2026 (Fri) | 20.975 | 20.975 | 20.94 | 20.96 | 38,512 |
| 9th Apr 2026 (Thu) | 20.94 | 21.00 | 20.94 | 20.98 | 30,786 |
| 8th Apr 2026 (Wed) | 21.01 | 21.01 | 20.94 | 20.96 | 27,813 |
| 7th Apr 2026 (Tue) | 20.85 | 20.91 | 20.81 | 20.91 | 45,621 |
| 6th Apr 2026 (Mon) | 20.87 | 20.90 | 20.845 | 20.86 | 27,975 |
| 3rd Apr 2026 (Fri) | 20.84 | 20.91 | 20.84 | 20.89 | 11,628 |
| 2nd Apr 2026 (Thu) | 20.84 | 20.91 | 20.84 | 20.89 | 11,628 |
| 1st Apr 2026 (Wed) | 20.85 | 20.87 | 20.83 | 20.86 | 17,391 |
| 31st Mar 2026 (Tue) | 20.91 | 20.945 | 20.885 | 20.93 | 11,653 |
| 30th Mar 2026 (Mon) | 20.85 | 20.865 | 20.825 | 20.83 | 12,400 |
| 27th Mar 2026 (Fri) | 20.71 | 20.77 | 20.71 | 20.76 | 88,144 |
| 26th Mar 2026 (Thu) | 20.82 | 20.84 | 20.745 | 20.745 | 98,707 |
| 25th Mar 2026 (Wed) | 20.90 | 20.91 | 20.87 | 20.87 | 47,951 |
| 24th Mar 2026 (Tue) | 20.805 | 20.865 | 20.80 | 20.83 | 13,125 |
| 23rd Mar 2026 (Mon) | 20.82 | 20.92 | 20.82 | 20.87 | 19,150 |