| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.71 | 20.71 | 20.675 | 20.68 | 31,164 |
| 9th Jul 2026 (Thu) | 20.70 | 20.74 | 20.70 | 20.72 | 66,810 |
| 8th Jul 2026 (Wed) | 20.67 | 20.69 | 20.655 | 20.69 | 30,541 |
| 7th Jul 2026 (Tue) | 20.75 | 20.755 | 20.705 | 20.71 | 20,959 |
| 6th Jul 2026 (Mon) | 20.79 | 20.795 | 20.765 | 20.79 | 26,888 |
| 3rd Jul 2026 (Fri) | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| 2nd Jul 2026 (Thu) | 20.77 | 20.78 | 20.75 | 20.77 | 44,622 |
| 1st Jul 2026 (Wed) | 20.74 | 20.76 | 20.735 | 20.74 | 15,901 |
| 30th Jun 2026 (Tue) | 20.88 | 20.88 | 20.835 | 20.84 | 22,994 |
| 29th Jun 2026 (Mon) | 20.88 | 20.895 | 20.87 | 20.895 | 20,602 |
| 26th Jun 2026 (Fri) | 20.87 | 20.89 | 20.87 | 20.88 | 25,094 |
| 25th Jun 2026 (Thu) | 20.86 | 20.87 | 20.84 | 20.85 | 32,434 |
| 24th Jun 2026 (Wed) | 20.82 | 20.845 | 20.819 | 20.82 | 34,475 |
| 23rd Jun 2026 (Tue) | 20.78 | 20.80 | 20.77 | 20.775 | 22,198 |
| 22nd Jun 2026 (Mon) | 20.745 | 20.76 | 20.74 | 20.76 | 23,692 |
| 19th Jun 2026 (Fri) | 20.805 | 20.82 | 20.78 | 20.785 | 19,008 |
| 18th Jun 2026 (Thu) | 20.805 | 20.82 | 20.78 | 20.785 | 19,008 |
| 17th Jun 2026 (Wed) | 20.84 | 20.845 | 20.73 | 20.73 | 47,293 |
| 16th Jun 2026 (Tue) | 20.83 | 20.87 | 20.82 | 20.83 | 18,007 |
| 15th Jun 2026 (Mon) | 20.845 | 20.85 | 20.81 | 20.815 | 19,797 |
| 12th Jun 2026 (Fri) | 20.78 | 20.81 | 20.77 | 20.795 | 44,254 |
| 11th Jun 2026 (Thu) | 20.735 | 20.82 | 20.72 | 20.81 | 59,994 |
| 10th Jun 2026 (Wed) | 20.75 | 20.75 | 20.71 | 20.72 | 10,418 |
| 9th Jun 2026 (Tue) | 20.73 | 20.74 | 20.70 | 20.74 | 9,800 |
| 8th Jun 2026 (Mon) | 20.71 | 20.71 | 20.695 | 20.70 | 24,834 |
| 5th Jun 2026 (Fri) | 20.725 | 20.73 | 20.69 | 20.69 | 14,356 |
| 4th Jun 2026 (Thu) | 20.80 | 20.81 | 20.79 | 20.79 | 24,463 |
| 3rd Jun 2026 (Wed) | 20.75 | 20.77 | 20.745 | 20.77 | 45,524 |
| 2nd Jun 2026 (Tue) | 20.819 | 20.819 | 20.795 | 20.79 | 60,798 |
| 1st Jun 2026 (Mon) | 20.75 | 20.805 | 20.735 | 20.80 | 35,181 |
| 29th May 2026 (Fri) | 20.90 | 20.93 | 20.89 | 20.91 | 61,702 |
| 28th May 2026 (Thu) | 20.845 | 20.90 | 20.845 | 20.88 | 22,395 |
| 27th May 2026 (Wed) | 20.849 | 20.86 | 20.84 | 20.86 | 23,703 |
| 26th May 2026 (Tue) | 20.85 | 20.85 | 20.81 | 20.83 | 26,447 |
| 25th May 2026 (Mon) | 20.77 | 20.785 | 20.75 | 20.775 | 36,049 |
| 22nd May 2026 (Fri) | 20.77 | 20.785 | 20.75 | 20.775 | 36,049 |
| 21st May 2026 (Thu) | 20.705 | 20.775 | 20.705 | 20.775 | 37,568 |
| 20th May 2026 (Wed) | 20.685 | 20.78 | 20.68 | 20.77 | 20,299 |
| 19th May 2026 (Tue) | 20.67 | 20.695 | 20.65 | 20.66 | 39,724 |
| 18th May 2026 (Mon) | 20.76 | 20.77 | 20.71 | 20.72 | 24,318 |
| 15th May 2026 (Fri) | 20.749 | 20.76 | 20.73 | 20.74 | 23,581 |
| 14th May 2026 (Thu) | 20.87 | 20.87 | 20.825 | 20.82 | 25,032 |
| 13th May 2026 (Wed) | 20.825 | 20.85 | 20.80 | 20.85 | 32,676 |
| 12th May 2026 (Tue) | 20.825 | 20.835 | 20.815 | 20.825 | 23,981 |
| 11th May 2026 (Mon) | 20.90 | 20.91 | 20.875 | 20.875 | 12,476 |