| Price | $21.275 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $24.25 |
| Sell | $18.12 |
| Last Trade: | Unknown 400.00 at $21.275 |
| Day's Volume: | 25,506 |
| Last Close: | $21.27 |
| Open: | $21.27 |
| ISIN: | US46436E4860 |
| Day's Range | $21.255 - $21.275 |
| 52wk Range: | $20.54 - $21.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.26019 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $21.275 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 400 | $21.275 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 400 | $21.265 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Unknown* | 400 | $21.265 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Unknown* | 400 | $21.265 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 400 | $21.265 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 400 | $21.265 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 400 | $21.265 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 400 | $21.265 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 27 | $21.265 | Automatic Execution |
15:27:42 - 19-Sep-25 |
