| Price | $20.885 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.05 0.24% |
| Buy | $20.89 |
| Sell | $20.88 |
| Buy / Sell IBDW Shares | |
| Last Trade: | Buy 15.00 at $20.885 |
| Day's Volume: | 9,227 |
| Last Close: | $20.89 |
| Open: | $20.89 |
| ISIN: | US46436E4860 |
| Day's Range | $20.87 - $20.895 |
| 52wk Range: | $20.54 - $21.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.88481 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $20.885 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 400 | $20.88 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 400 | $20.88 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 200 | $20.88 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 400 | $20.88 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 200 | $20.88 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Unknown* | 200 | $20.875 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Unknown* | 459 | $20.875 | Automatic Execution |
15:01:10 - 18-Jul-25 |
