| Price | $21.17 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.59 |
| Sell | $21.10 |
| Last Trade: | Sell 100.00 at $21.17 |
| Day's Volume: | 167,101 |
| Last Close: | $21.17 |
| Open: | $21.18 |
| ISIN: | US46436E4860 |
| Day's Range | $21.15 - $21.18 |
| 52wk Range: | $20.54 - $21.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.17102 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.17 | Ordinary |
16:51:03 - 06-Feb-26 |
| Unknown* | 500 | $21.175 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 400 | $21.17 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 500 | $21.175 | Automatic Execution |
15:48:17 - 06-Feb-26 |
