Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDW.US) Share Price

Price $20.89 on 03-04-2026 at 22:47:28
Change $0.04 0.19%
Buy $23.93
Sell $19.54
Last Trade: -
Day's Volume: 11,628
Last Close: $20.89
Open: $20.84
ISIN: US46436E4860
Day's Range $20.84 - $20.91
52wk Range: $20.08 - $21.40
Market Capitalisation: $N/A
VWAP: $20.88652
Shares in Issue: N/A

Ishares Ibonds (IBDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.84 20.91 20.84 20.89 11,628
2nd Apr 2026 (Thu) 20.84 20.91 20.84 20.89 11,628
1st Apr 2026 (Wed) 20.85 20.87 20.83 20.86 17,391
31st Mar 2026 (Tue) 20.91 20.945 20.885 20.93 11,653
30th Mar 2026 (Mon) 20.85 20.865 20.825 20.83 12,400
27th Mar 2026 (Fri) 20.71 20.77 20.71 20.76 88,144
26th Mar 2026 (Thu) 20.82 20.84 20.745 20.745 98,707
25th Mar 2026 (Wed) 20.90 20.91 20.87 20.87 47,951
24th Mar 2026 (Tue) 20.805 20.865 20.80 20.83 13,125
23rd Mar 2026 (Mon) 20.82 20.92 20.82 20.87 19,150
20th Mar 2026 (Fri) 20.86 20.875 20.79 20.80 22,037
19th Mar 2026 (Thu) 20.83 20.96 20.83 20.945 96,242
18th Mar 2026 (Wed) 20.97 20.99 20.90 20.905 18,117
17th Mar 2026 (Tue) 20.98 21.01 20.98 21.00 80,100
16th Mar 2026 (Mon) 20.96 20.98 20.92 20.935 26,225
13th Mar 2026 (Fri) 20.97 20.97 20.855 20.875 13,726
12th Mar 2026 (Thu) 20.985 20.985 20.885 20.90 35,089
11th Mar 2026 (Wed) 21.07 21.07 21.01 21.03 112,480
10th Mar 2026 (Tue) 21.15 21.16 21.10 21.11 21,393
9th Mar 2026 (Mon) 21.09 21.165 21.07 21.16 22,421
6th Mar 2026 (Fri) 21.08 21.155 21.08 21.11 977
5th Mar 2026 (Thu) 21.12 21.145 21.105 21.15 27,771
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered