| Price | $21.13 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.24% |
| Buy | $24.25 |
| Sell | $18.12 |
| Last Trade: | Buy 100.00 at $21.135 |
| Day's Volume: | 13,335 |
| Last Close: | $21.12 |
| Open: | $21.145 |
| ISIN: | US46436E4860 |
| Day's Range | $21.12 - $21.145 |
| 52wk Range: | $20.54 - $21.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.13327 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.135 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 100 | $21.135 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 100 | $21.135 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 100 | $21.135 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 100 | $21.135 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $21.135 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 100 | $21.125 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Unknown* | 100 | $21.125 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Unknown* | 600 | $21.125 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 600 | $21.125 | Automatic Execution |
12:20:40 - 12-Dec-25 |
