| Price | $21.13 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.07 -0.33% |
| Buy | $23.55 |
| Sell | $19.22 |
| Last Trade: | Buy 100.00 at $21.135 |
| Day's Volume: | 53,085 |
| Last Close: | $21.14 |
| Open: | $21.145 |
| ISIN: | US46436E7269 |
| Day's Range | $21.105 - $21.15 |
| 52wk Range: | $21.15 - $22.285 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.13264 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.135 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 300 | $21.135 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 300 | $21.135 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 96 | $21.135 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 188 | $21.13 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 522 | $21.13 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 145 | $21.13 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 54 | $21.13 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 311 | $21.13 | Automatic Execution |
15:25:34 - 28-Sep-26 |
