| Price | $21.66 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $23.01 |
| Sell | $20.25 |
| Last Trade: | Unknown 41.00 at $21.655 |
| Day's Volume: | 100,532 |
| Last Close: | $21.65 |
| Open: | $21.77 |
| ISIN: | US46436E7269 |
| Day's Range | $21.65 - $21.81 |
| 52wk Range: | $21.63 - $22.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.6663 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $21.655 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 69 | $21.655 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 69 | $21.655 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Unknown* | 51 | $21.655 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Unknown* | 27 | $21.655 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 200 | $21.655 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:53:50 - 10-Jul-26 |
