| Price | $21.70 on 21-05-2026 at 16:45:40 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $21.71 |
| Sell | $21.70 |
| Last Trade: | Buy 99.00 at $21.70 |
| Day's Volume: | 21,298 |
| Last Close: | $21.73 |
| Open: | $21.70 |
| ISIN: | US46436E7269 |
| Day's Range | $21.68 - $21.705 |
| 52wk Range: | $19.10 - $22.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.69324 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $21.70 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 1,000 | $21.70 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 200 | $21.70 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 300 | $21.70 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 400 | $21.70 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 1,600 | $21.70 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 389 | $21.685 | Automatic Execution |
11:50:49 - 21-May-26 |
