| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.67 | 21.75 | 21.66 | 21.73 | 86,240 |
| 19th May 2026 (Tue) | 21.67 | 21.67 | 21.63 | 21.65 | 36,536 |
| 18th May 2026 (Mon) | 21.73 | 21.735 | 21.68 | 21.70 | 76,189 |
| 15th May 2026 (Fri) | 21.72 | 21.73 | 21.70 | 21.71 | 63,465 |
| 14th May 2026 (Thu) | 21.815 | 21.82 | 21.77 | 21.775 | 59,870 |
| 13th May 2026 (Wed) | 21.78 | 21.805 | 21.765 | 21.79 | 48,929 |
| 12th May 2026 (Tue) | 21.79 | 21.795 | 21.775 | 21.80 | 39,212 |
| 11th May 2026 (Mon) | 21.855 | 21.855 | 21.82 | 21.82 | 32,257 |
| 8th May 2026 (Fri) | 21.86 | 21.87 | 21.85 | 21.86 | 39,718 |
| 7th May 2026 (Thu) | 21.875 | 21.88 | 21.81 | 21.82 | 30,280 |
| 6th May 2026 (Wed) | 21.86 | 21.865 | 21.845 | 21.86 | 36,185 |
| 5th May 2026 (Tue) | 21.81 | 21.82 | 21.795 | 21.795 | 52,566 |
| 4th May 2026 (Mon) | 21.799 | 21.80 | 21.75 | 21.78 | 22,074 |
| 1st May 2026 (Fri) | 21.805 | 21.86 | 21.805 | 21.815 | 44,227 |
| 30th Apr 2026 (Thu) | 21.88 | 21.905 | 21.875 | 21.89 | 72,051 |
| 29th Apr 2026 (Wed) | 21.89 | 21.89 | 21.84 | 21.86 | 18,584 |
| 28th Apr 2026 (Tue) | 21.92 | 21.925 | 21.905 | 21.925 | 27,389 |
| 27th Apr 2026 (Mon) | 21.955 | 21.955 | 21.925 | 21.94 | 48,038 |
| 24th Apr 2026 (Fri) | 21.92 | 21.97 | 21.915 | 21.965 | 40,808 |
| 23rd Apr 2026 (Thu) | 21.96 | 21.97 | 21.905 | 21.94 | 36,679 |
| 22nd Apr 2026 (Wed) | 21.975 | 21.985 | 21.955 | 21.95 | 29,345 |
| 21st Apr 2026 (Tue) | 21.97 | 21.985 | 21.93 | 21.93 | 43,085 |
| 20th Apr 2026 (Mon) | 22.00 | 22.005 | 21.985 | 21.99 | 31,380 |
| 17th Apr 2026 (Fri) | 21.99 | 22.025 | 21.98 | 21.99 | 38,026 |
| 16th Apr 2026 (Thu) | 21.97 | 21.97 | 21.92 | 21.925 | 18,547 |
| 15th Apr 2026 (Wed) | 21.96 | 21.96 | 21.945 | 21.95 | 71,757 |
| 14th Apr 2026 (Tue) | 21.93 | 21.97 | 21.93 | 21.97 | 48,907 |
| 13th Apr 2026 (Mon) | 21.88 | 21.93 | 21.88 | 21.93 | 63,321 |
| 10th Apr 2026 (Fri) | 21.91 | 21.92 | 21.88 | 21.8899 | 59,418 |
| 9th Apr 2026 (Thu) | 21.90 | 21.93 | 21.875 | 21.92 | 82,456 |
| 8th Apr 2026 (Wed) | 21.95 | 21.95 | 21.885 | 21.89 | 40,804 |
| 7th Apr 2026 (Tue) | 21.80 | 21.86 | 21.78 | 21.85 | 31,021 |
| 6th Apr 2026 (Mon) | 21.82 | 21.845 | 21.805 | 21.81 | 54,405 |
| 3rd Apr 2026 (Fri) | 21.795 | 21.86 | 21.79 | 21.84 | 26,385 |
| 2nd Apr 2026 (Thu) | 21.795 | 21.86 | 21.79 | 21.84 | 26,385 |
| 1st Apr 2026 (Wed) | 21.82 | 21.83 | 21.80 | 21.815 | 51,867 |
| 31st Mar 2026 (Tue) | 21.86 | 21.90 | 21.85 | 21.89 | 39,942 |
| 30th Mar 2026 (Mon) | 21.805 | 21.83 | 21.79 | 21.80 | 47,550 |
| 27th Mar 2026 (Fri) | 21.72 | 21.75 | 21.70 | 21.73 | 77,727 |
| 26th Mar 2026 (Thu) | 21.79 | 21.81 | 21.71 | 21.72 | 140,681 |
| 25th Mar 2026 (Wed) | 21.86 | 21.86 | 21.825 | 21.83 | 57,725 |
| 24th Mar 2026 (Tue) | 21.78 | 21.83 | 21.77 | 21.79 | 45,392 |
| 23rd Mar 2026 (Mon) | 21.79 | 21.87 | 21.79 | 21.83 | 38,206 |