| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.77 | 21.81 | 21.65 | 21.65 | 100,532 |
| 9th Jul 2026 (Thu) | 21.67 | 21.705 | 21.67 | 21.68 | 43,680 |
| 8th Jul 2026 (Wed) | 21.65 | 21.67 | 21.63 | 21.65 | 44,670 |
| 7th Jul 2026 (Tue) | 21.715 | 21.715 | 21.67 | 21.67 | 47,554 |
| 6th Jul 2026 (Mon) | 21.73 | 21.745 | 21.715 | 21.75 | 67,221 |
| 3rd Jul 2026 (Fri) | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| 2nd Jul 2026 (Thu) | 21.72 | 21.73 | 21.71 | 21.72 | 39,748 |
| 1st Jul 2026 (Wed) | 21.69 | 21.71 | 21.69 | 21.695 | 42,901 |
| 30th Jun 2026 (Tue) | 21.82 | 21.82 | 21.785 | 21.80 | 48,160 |
| 29th Jun 2026 (Mon) | 21.835 | 21.84 | 21.81 | 21.84 | 36,973 |
| 26th Jun 2026 (Fri) | 21.82 | 21.84 | 21.82 | 21.82 | 37,322 |
| 25th Jun 2026 (Thu) | 21.805 | 21.82 | 21.795 | 21.80 | 31,992 |
| 24th Jun 2026 (Wed) | 21.765 | 21.79 | 21.765 | 21.78 | 17,447 |
| 23rd Jun 2026 (Tue) | 21.73 | 21.75 | 21.73 | 21.73 | 57,691 |
| 22nd Jun 2026 (Mon) | 21.715 | 21.72 | 21.70 | 21.715 | 28,149 |
| 19th Jun 2026 (Fri) | 21.76 | 21.77 | 21.74 | 21.75 | 88,394 |
| 18th Jun 2026 (Thu) | 21.76 | 21.77 | 21.74 | 21.75 | 88,394 |
| 17th Jun 2026 (Wed) | 21.83 | 21.83 | 21.695 | 21.71 | 94,818 |
| 16th Jun 2026 (Tue) | 21.78 | 21.80 | 21.775 | 21.78 | 15,706 |
| 15th Jun 2026 (Mon) | 21.80 | 21.80 | 21.77 | 21.775 | 53,554 |
| 12th Jun 2026 (Fri) | 21.735 | 21.765 | 21.735 | 21.75 | 54,512 |
| 11th Jun 2026 (Thu) | 21.71 | 21.775 | 21.685 | 21.765 | 57,919 |
| 10th Jun 2026 (Wed) | 21.705 | 21.715 | 21.68 | 21.68 | 85,659 |
| 9th Jun 2026 (Tue) | 21.695 | 21.705 | 21.67 | 21.71 | 13,205 |
| 8th Jun 2026 (Mon) | 21.70 | 21.70 | 21.66 | 21.66 | 33,944 |
| 5th Jun 2026 (Fri) | 21.69 | 21.69 | 21.65 | 21.66 | 60,945 |
| 4th Jun 2026 (Thu) | 21.75 | 21.76 | 21.74 | 21.74 | 24,316 |
| 3rd Jun 2026 (Wed) | 21.71 | 21.73 | 21.70 | 21.725 | 47,567 |
| 2nd Jun 2026 (Tue) | 21.75 | 21.755 | 21.74 | 21.75 | 25,521 |
| 1st Jun 2026 (Mon) | 21.71 | 21.75 | 21.70 | 21.74 | 30,228 |
| 29th May 2026 (Fri) | 21.85 | 21.865 | 21.80 | 21.86 | 21,574 |
| 28th May 2026 (Thu) | 21.80 | 21.85 | 21.80 | 21.82 | 67,796 |
| 27th May 2026 (Wed) | 21.80 | 21.815 | 21.795 | 21.80 | 61,283 |
| 26th May 2026 (Tue) | 21.80 | 21.805 | 21.775 | 21.80 | 41,533 |
| 25th May 2026 (Mon) | 21.77 | 21.77 | 21.72 | 21.74 | 43,557 |
| 22nd May 2026 (Fri) | 21.77 | 21.77 | 21.72 | 21.74 | 43,557 |
| 21st May 2026 (Thu) | 21.70 | 21.75 | 21.68 | 21.75 | 69,070 |
| 20th May 2026 (Wed) | 21.67 | 21.75 | 21.66 | 21.73 | 86,240 |
| 19th May 2026 (Tue) | 21.67 | 21.67 | 21.63 | 21.65 | 36,536 |
| 18th May 2026 (Mon) | 21.73 | 21.735 | 21.68 | 21.70 | 76,189 |
| 15th May 2026 (Fri) | 21.72 | 21.73 | 21.70 | 21.71 | 63,465 |
| 14th May 2026 (Thu) | 21.815 | 21.82 | 21.77 | 21.775 | 59,870 |
| 13th May 2026 (Wed) | 21.78 | 21.805 | 21.765 | 21.79 | 48,929 |
| 12th May 2026 (Tue) | 21.79 | 21.795 | 21.775 | 21.80 | 39,212 |
| 11th May 2026 (Mon) | 21.855 | 21.855 | 21.82 | 21.82 | 32,257 |