| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 21.18 | 21.21 | 21.155 | 21.20 | 52,277 |
| 24th Sep 2026 (Thu) | 21.22 | 21.22 | 21.16 | 21.15 | 31,381 |
| 23rd Sep 2026 (Wed) | 21.29 | 21.29 | 21.17 | 21.205 | 50,939 |
| 22nd Sep 2026 (Tue) | 21.335 | 21.335 | 21.31 | 21.32 | 26,845 |
| 21st Sep 2026 (Mon) | 21.325 | 21.34 | 21.315 | 21.32 | 35,187 |
| 18th Sep 2026 (Fri) | 21.31 | 21.31 | 21.295 | 21.30 | 11,394 |
| 17th Sep 2026 (Thu) | 21.34 | 21.35 | 21.33 | 21.34 | 26,233 |
| 16th Sep 2026 (Wed) | 21.33 | 21.355 | 21.28 | 21.29 | 20,575 |
| 15th Sep 2026 (Tue) | 21.32 | 21.32 | 21.29 | 21.30 | 21,605 |
| 14th Sep 2026 (Mon) | 21.30 | 21.33 | 21.29 | 21.30 | 27,127 |
| 11th Sep 2026 (Fri) | 21.355 | 21.355 | 21.31 | 21.31 | 24,004 |
| 10th Sep 2026 (Thu) | 21.37 | 21.375 | 21.33 | 21.33 | 15,406 |
| 9th Sep 2026 (Wed) | 21.455 | 21.46 | 21.43 | 21.44 | 8,508 |
| 8th Sep 2026 (Tue) | 21.469 | 21.47 | 21.45 | 21.46 | 29,558 |
| 7th Sep 2026 (Mon) | 21.47 | 21.49 | 21.47 | 21.47 | 12,222 |
| 4th Sep 2026 (Fri) | 21.47 | 21.49 | 21.47 | 21.47 | 12,222 |
| 3rd Sep 2026 (Thu) | 21.49 | 21.51 | 21.475 | 21.475 | 18,642 |
| 2nd Sep 2026 (Wed) | 21.455 | 21.46 | 21.445 | 21.4508 | 14,978 |
| 1st Sep 2026 (Tue) | 21.475 | 21.475 | 21.43 | 21.44 | 27,989 |
| 31st Aug 2026 (Mon) | 21.58 | 21.585 | 21.57 | 21.59 | 16,188 |
| 28th Aug 2026 (Fri) | 21.65 | 21.655 | 21.58 | 21.59 | 12,929 |
| 27th Aug 2026 (Thu) | 21.655 | 21.66 | 21.64 | 21.64 | 25,922 |
| 26th Aug 2026 (Wed) | 21.645 | 21.655 | 21.64 | 21.66 | 17,240 |
| 25th Aug 2026 (Tue) | 21.64 | 21.67 | 21.64 | 21.665 | 20,145 |
| 24th Aug 2026 (Mon) | 21.615 | 21.62 | 21.61 | 21.62 | 20,791 |
| 21st Aug 2026 (Fri) | 21.61 | 21.61 | 21.595 | 21.60 | 31,961 |
| 20th Aug 2026 (Thu) | 21.61 | 21.62 | 21.605 | 21.615 | 47,190 |
| 19th Aug 2026 (Wed) | 21.65 | 21.66 | 21.625 | 21.65 | 49,676 |
| 18th Aug 2026 (Tue) | 21.609 | 21.63 | 21.60 | 21.62 | 39,579 |
| 17th Aug 2026 (Mon) | 21.625 | 21.635 | 21.61 | 21.61 | 14,956 |
| 14th Aug 2026 (Fri) | 21.66 | 21.66 | 21.625 | 21.63 | 21,478 |
| 13th Aug 2026 (Thu) | 21.66 | 21.68 | 21.65 | 21.655 | 43,273 |
| 12th Aug 2026 (Wed) | 21.63 | 21.63 | 21.61 | 21.62 | 17,779 |
| 11th Aug 2026 (Tue) | 21.61 | 21.615 | 21.59 | 21.595 | 25,549 |
| 10th Aug 2026 (Mon) | 21.59 | 21.60 | 21.575 | 21.575 | 11,574 |
| 7th Aug 2026 (Fri) | 21.635 | 21.64 | 21.62 | 21.63 | 48,067 |
| 6th Aug 2026 (Thu) | 21.605 | 21.61 | 21.58 | 21.59 | 28,211 |
| 5th Aug 2026 (Wed) | 21.63 | 21.64 | 21.615 | 21.64 | 48,145 |
| 4th Aug 2026 (Tue) | 21.61 | 21.63 | 21.60 | 21.62 | 10,112 |
| 3rd Aug 2026 (Mon) | 21.555 | 21.57 | 21.555 | 21.57 | 46,379 |
| 31st Jul 2026 (Fri) | 21.615 | 21.615 | 21.59 | 21.61 | 29,119 |
| 30th Jul 2026 (Thu) | 21.64 | 21.65 | 21.64 | 21.64 | 35,545 |
| 29th Jul 2026 (Wed) | 21.615 | 21.66 | 21.585 | 21.62 | 42,205 |
| 28th Jul 2026 (Tue) | 21.62 | 21.65 | 21.62 | 21.64 | 19,875 |