| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 45 | $21.71 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 255 | $21.71 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 143 | $21.71 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 557 | $21.71 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 225 | $21.71 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 75 | $21.71 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 300 | $21.71 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 400 | $21.71 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 300 | $21.71 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 400 | $21.71 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 300 | $21.71 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 99 | $21.70 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 1,000 | $21.70 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 200 | $21.70 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 300 | $21.70 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 400 | $21.70 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 1,600 | $21.70 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 389 | $21.685 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 600 | $21.685 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 300 | $21.685 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 200 | $21.685 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 389 | $21.685 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 400 | $21.685 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 500 | $21.70 | Automatic Execution |
11:23:27 - 21-May-26 |
| Unknown* | 770 | $21.69 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 649 | $21.70 | Automatic Execution |
11:23:27 - 21-May-26 |
| Unknown* | 1,200 | $21.69 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 100 | $21.70 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 801 | $21.69 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 300 | $21.70 | Automatic Execution |
11:23:27 - 21-May-26 |
| Unknown* | 30 | $21.695 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 30 | $21.695 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 30 | $21.695 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 30 | $21.695 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 360 | $21.69 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 76 | $21.69 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 424 | $21.69 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 600 | $21.685 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 8 | $21.685 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 8 | $21.685 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 8 | $21.695 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 8 | $21.695 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 106 | $21.70 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1,200 | $21.70 | Automatic Execution |
09:31:54 - 21-May-26 |