Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 $21.655 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 69 $21.655 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 69 $21.655 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 51 $21.655 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 27 $21.655 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $21.655 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 60 $21.655 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 60 $21.655 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 60 $21.655 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 60 $21.655 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $21.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $21.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $21.66 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 247 $21.66 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 600 $21.66 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 200 $21.66 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1,247 $21.66 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1,147 $21.66 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 42 $21.66 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 42 $21.655 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 142 $21.655 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 142 $21.655 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 142 $21.655 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 142 $21.655 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 142 $21.655 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 500 $21.655 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 340 $21.655 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 60 $21.655 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 96 $21.655 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 10 $21.655 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 200 $21.66 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 200 $21.66 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 700 $21.66 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 200 $21.66 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 300 $21.66 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 30 $21.655 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 170 $21.655 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 200 $21.655 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 200 $21.66 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:16:42 - 10-Jul-26
Unknown* 9 $21.655 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 22 $21.655 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 60 $21.655 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 1 $21.66 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 171 $21.66 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 559 $21.66 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $21.66 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 1 $21.66 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 3 $21.66 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 58 $21.66 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 141 $21.66 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 40 $21.66 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 2 $21.655 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 60 $21.66 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 40 $21.66 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 40 $21.66 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 40 $21.66 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 40 $21.66 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 40 $21.66 Automatic Execution
 14:28:24 - 10-Jul-26
Unknown* 2 $21.655 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 39 $21.66 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 1 $21.66 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 60 $21.655 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 431 $21.66 Automatic Execution
 13:31:38 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 13:27:13 - 10-Jul-26
Unknown* 700 $21.655 Automatic Execution
 13:27:13 - 10-Jul-26
Unknown* 303 $21.655 Automatic Execution
 13:27:09 - 10-Jul-26
Unknown* 8 $21.655 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 66 $21.655 Automatic Execution
 13:27:01 - 10-Jul-26
Unknown* 49 $21.655 Automatic Execution
 13:26:59 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 13:26:14 - 10-Jul-26
Unknown* 77 $21.655 Automatic Execution
 13:25:06 - 10-Jul-26
Unknown* 97 $21.655 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 600 $21.655 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 1,109 $21.66 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 49 $21.66 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 407 $21.66 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 68 $21.655 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 32 $21.655 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 807 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 4 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 1 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 13 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 527 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 300 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 203 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 16 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 270 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 160 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 634 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 1,500 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 1,700 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 80 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 13 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 103 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 13 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 26 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 13 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 300 $21.665 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 2,600 $21.665 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 2 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 300 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 2 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 900 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 2,700 $21.665 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 300 $21.665 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 8,800 $21.665 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 300 $21.665 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 800 $21.665 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 300 $21.665 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 200 $21.665 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 300 $21.665 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 80 $21.66 Automatic Execution
 12:45:46 - 10-Jul-26
Unknown* 6 $21.665 Automatic Execution
 12:45:44 - 10-Jul-26
Unknown* 900 $21.665 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 63 $21.665 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 80 $21.665 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 80 $21.665 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 281 $21.675 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 237 $21.675 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 63 $21.675 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 281 $21.675 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 281 $21.675 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 154 $21.67 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 1 $21.66 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 62 $21.66 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 100 $21.675 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $21.675 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 300 $21.675 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 200 $21.675 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 100 $21.675 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 200 $21.675 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 100 $21.675 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 200 $21.675 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 200 $21.675 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 700 $21.675 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 100 $21.675 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 100 $21.675 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 500 $21.675 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 200 $21.675 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 500 $21.675 Automatic Execution
 10:20:21 - 10-Jul-26
Unknown* 100 $21.675 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 100 $21.675 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 600 $21.675 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 200 $21.675 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 700 $21.675 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 200 $21.675 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 400 $21.67 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 200 $21.67 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 200 $21.67 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 200 $21.675 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 600 $21.675 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 100 $21.675 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 200 $21.675 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 1,400 $21.675 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 100 $21.675 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 100 $21.675 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 100 $21.675 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 500 $21.675 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 100 $21.675 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 1,000 $21.67 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 529 $21.67 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 180 $21.67 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 419 $21.67 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 1,000 $21.67 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 24 $21.67 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 695 $21.67 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 1,000 $21.67 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 100 $21.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 900 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.77 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84