| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.135 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 300 | $21.135 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 300 | $21.135 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 96 | $21.135 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 188 | $21.13 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 522 | $21.13 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 145 | $21.13 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 54 | $21.13 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 311 | $21.13 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 300 | $21.13 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 73 | $21.13 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 446 | $21.13 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 1,100 | $21.13 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 200 | $21.125 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 177 | $21.13 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 51 | $21.13 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 1,300 | $21.13 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 189 | $21.125 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 300 | $21.13 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 500 | $21.13 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 1,200 | $21.13 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 523 | $21.125 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 11 | $21.125 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 227 | $21.13 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 177 | $21.125 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 100 | $21.125 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Unknown* | 200 | $21.125 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 300 | $21.13 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 300 | $21.13 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 300 | $21.13 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Unknown* | 400 | $21.125 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Unknown* | 76 | $21.125 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 224 | $21.125 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 176 | $21.125 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 300 | $21.125 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 400 | $21.125 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 293 | $21.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 80 | $21.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 80 | $21.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 80 | $21.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 80 | $21.13 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 63 | $21.14 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 2 | $21.14 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 13 | $21.14 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 51 | $21.14 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 146 | $21.14 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 96 | $21.14 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 47 | $21.14 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 253 | $21.14 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 700 | $21.139 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 300 | $21.14 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 300 | $21.14 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 157 | $21.14 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 300 | $21.14 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 80 | $21.14 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 40 | $21.13 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $21.135 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Unknown* | 100 | $21.14 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 300 | $21.12 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 360 | $21.12 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 40 | $21.12 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Unknown* | 100 | $21.125 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 173 | $21.105 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Unknown* | 127 | $21.105 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Unknown* | 250 | $21.105 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Unknown* | 100 | $21.105 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Unknown* | 100 | $21.105 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Unknown* | 19 | $21.105 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Unknown* | 16 | $21.105 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 37 | $21.105 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Unknown* | 2 | $21.105 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 40 | $21.11 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 40 | $21.11 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 40 | $21.11 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 40 | $21.11 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 40 | $21.11 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 40 | $21.11 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 40 | $21.11 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 40 | $21.11 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 40 | $21.11 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 40 | $21.11 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 40 | $21.11 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 40 | $21.11 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 40 | $21.11 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Unknown* | 2 | $21.12 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 28 | $21.14 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 137 | $21.14 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 76 | $21.14 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 424 | $21.14 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 424 | $21.14 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 263 | $21.14 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 500 | $21.14 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $21.135 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 2 | $21.14 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Unknown* | 28 | $21.145 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 400 | $21.145 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Unknown* | 385 | $21.145 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 15 | $21.145 | Automatic Execution |
09:47:51 - 28-Sep-26 |