| Price | $22.055 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.23% |
| Buy | $25.05 |
| Sell | $22.00 |
| Last Trade: | Unknown 186.00 at $22.055 |
| Day's Volume: | 28,030 |
| Last Close: | $22.05 |
| Open: | $22.05 |
| ISIN: | US46436E7269 |
| Day's Range | $22.045 - $22.065 |
| 52wk Range: | $19.10 - $22.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.05433 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 186 | $22.055 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 900 | $22.055 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Unknown* | 100 | $22.055 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 100 | $22.055 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 50 | $22.06 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 26 | $22.06 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 12 | $22.06 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 50 | $22.06 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 50 | $22.06 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 13 | $22.06 | Automatic Execution |
14:55:10 - 12-Dec-25 |
