| Price | $22.105 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.10 |
| Sell | $19.10 |
| Last Trade: | Buy 200.00 at $22.10 |
| Day's Volume: | 94,359 |
| Last Close: | $22.10 |
| Open: | $22.11 |
| ISIN: | US46436E7269 |
| Day's Range | $22.08 - $22.11 |
| 52wk Range: | $19.10 - $22.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.09148 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $22.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 593 | $22.095 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 30 | $22.095 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 373 | $22.095 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
15:49:49 - 06-Feb-26 |
