| Price | $22.19 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.05 |
| Sell | $19.65 |
| Last Trade: | Unknown 114.00 at $22.195 |
| Day's Volume: | 37,517 |
| Last Close: | $22.20 |
| Open: | $22.18 |
| ISIN: | US46436E7269 |
| Day's Range | $22.17 - $22.195 |
| 52wk Range: | $19.10 - $22.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.17896 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | $22.195 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 100 | $22.195 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 40 | $22.185 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 109 | $22.18 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Unknown* | 40 | $22.175 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 40 | $22.17 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
14:47:56 - 19-Sep-25 |
