Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDV.US) Share Price

Price $21.84 on 03-04-2026 at 22:47:28
Change $0.03 0.14%
Buy $24.89
Sell $18.89
Last Trade: -
Day's Volume: 26,385
Last Close: $21.84
Open: $21.795
ISIN: US46436E7269
Day's Range $21.79 - $21.86
52wk Range: $21.11 - $22.28
Market Capitalisation: $N/A
VWAP: $21.83257
Shares in Issue: N/A

Ishares Ibonds (IBDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.795 21.86 21.79 21.84 26,385
2nd Apr 2026 (Thu) 21.795 21.86 21.79 21.84 26,385
1st Apr 2026 (Wed) 21.82 21.83 21.80 21.815 51,867
31st Mar 2026 (Tue) 21.86 21.90 21.85 21.89 39,942
30th Mar 2026 (Mon) 21.805 21.83 21.79 21.80 47,550
27th Mar 2026 (Fri) 21.72 21.75 21.70 21.73 77,727
26th Mar 2026 (Thu) 21.79 21.81 21.71 21.72 140,681
25th Mar 2026 (Wed) 21.86 21.86 21.825 21.83 57,725
24th Mar 2026 (Tue) 21.78 21.83 21.77 21.79 45,392
23rd Mar 2026 (Mon) 21.79 21.87 21.79 21.83 38,206
20th Mar 2026 (Fri) 21.83 21.84 21.765 21.775 43,029
19th Mar 2026 (Thu) 21.805 21.90 21.805 21.89 71,072
18th Mar 2026 (Wed) 21.92 21.93 21.85 21.86 122,356
17th Mar 2026 (Tue) 21.92 21.945 21.91 21.945 94,428
16th Mar 2026 (Mon) 21.91 21.925 21.875 21.88 94,850
13th Mar 2026 (Fri) 21.91 21.92 21.82 21.84 22,690
12th Mar 2026 (Thu) 21.93 21.935 21.845 21.86 44,324
11th Mar 2026 (Wed) 22.01 22.01 21.955 21.97 52,361
10th Mar 2026 (Tue) 22.08 22.09 22.025 22.025 36,846
9th Mar 2026 (Mon) 22.02 22.09 22.015 22.09 21,084
6th Mar 2026 (Fri) 22.01 22.08 22.005 22.05 7,487
5th Mar 2026 (Thu) 22.05 22.07 22.03 22.07 19,775
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered