| Price | $21.855 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.18% |
| Buy | $24.77 |
| Sell | $18.77 |
| Buy / Sell IBDV Shares | |
| Last Trade: | Unknown 100.00 at $21.855 |
| Day's Volume: | 8,988 |
| Last Close: | $21.85 |
| Open: | $21.86 |
| ISIN: | US46436E7269 |
| Day's Range | $21.85 - $21.87 |
| 52wk Range: | $21.575 - $21.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.86143 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.855 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 200 | $21.86 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 200 | $21.85 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 91 | $21.86 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
14:19:36 - 18-Jul-25 |
