| Price | $23.10 on 21-05-2026 at 16:17:03 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $23.11 |
| Sell | $23.10 |
| Last Trade: | Sell 60.00 at $23.09 |
| Day's Volume: | 6,800 |
| Last Close: | $23.125 |
| Open: | $23.09 |
| ISIN: | US46436E2054 |
| Day's Range | $23.09 - $23.11 |
| 52wk Range: | $22.56 - $23.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.09497 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $23.09 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 60 | $23.09 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 4 | $23.09 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 30 | $23.09 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 11 | $23.09 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 30 | $23.09 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:16:02 - 21-May-26 |
