| Price | $22.66 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.05 -0.22% |
| Buy | $24.89 |
| Sell | $22.00 |
| Last Trade: | Unknown 100.00 at $22.665 |
| Day's Volume: | 48,394 |
| Last Close: | $22.66 |
| Open: | $22.68 |
| ISIN: | US46436E2054 |
| Day's Range | $22.645 - $22.685 |
| 52wk Range: | $22.68 - $23.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.66396 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.665 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 200 | $22.665 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 200 | $22.66 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 445 | $22.66 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 200 | $22.655 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 1,000 | $22.66 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 288 | $22.655 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 155 | $22.66 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 19 | $22.66 | Automatic Execution |
15:25:34 - 28-Sep-26 |
