| Price | $23.06 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $27.68 |
| Sell | $22.94 |
| Last Trade: | Sell 40.00 at $23.05 |
| Day's Volume: | 29,466 |
| Last Close: | $23.06 |
| Open: | $23.07 |
| ISIN: | US46436E2054 |
| Day's Range | $23.05 - $23.07 |
| 52wk Range: | $23.03 - $23.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.05575 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $23.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 60 | $23.05 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 39 | $23.05 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 500 | $23.05 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $23.05 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 200 | $23.05 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 1,066 | $23.05 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 634 | $23.05 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:05:32 - 10-Jul-26 |
