| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.08 | 23.14 | 23.08 | 23.125 | 51,089 |
| 19th May 2026 (Tue) | 23.07 | 23.085 | 23.055 | 23.07 | 37,470 |
| 18th May 2026 (Mon) | 23.125 | 23.13 | 23.085 | 23.11 | 33,277 |
| 15th May 2026 (Fri) | 23.105 | 23.115 | 23.09 | 23.10 | 77,841 |
| 14th May 2026 (Thu) | 23.18 | 23.18 | 23.14 | 23.14 | 47,588 |
| 13th May 2026 (Wed) | 23.16 | 23.175 | 23.14 | 23.17 | 29,283 |
| 12th May 2026 (Tue) | 23.15 | 23.16 | 23.145 | 23.15 | 30,678 |
| 11th May 2026 (Mon) | 23.20 | 23.205 | 23.18 | 23.18 | 8,399 |
| 8th May 2026 (Fri) | 23.22 | 23.22 | 23.20 | 23.20 | 17,278 |
| 7th May 2026 (Thu) | 23.23 | 23.23 | 23.175 | 23.18 | 23,738 |
| 6th May 2026 (Wed) | 23.205 | 23.22 | 23.205 | 23.215 | 14,023 |
| 5th May 2026 (Tue) | 23.165 | 23.18 | 23.16 | 23.16 | 32,553 |
| 4th May 2026 (Mon) | 23.155 | 23.17 | 23.12 | 23.15 | 23,107 |
| 1st May 2026 (Fri) | 23.175 | 23.21 | 23.17 | 23.18 | 8,022 |
| 30th Apr 2026 (Thu) | 23.245 | 23.265 | 23.245 | 23.25 | 48,308 |
| 29th Apr 2026 (Wed) | 23.25 | 23.25 | 23.215 | 23.22 | 24,508 |
| 28th Apr 2026 (Tue) | 23.27 | 23.285 | 23.265 | 23.29 | 7,318 |
| 27th Apr 2026 (Mon) | 23.30 | 23.305 | 23.285 | 23.29 | 11,652 |
| 24th Apr 2026 (Fri) | 23.275 | 23.32 | 23.275 | 23.31 | 8,662 |
| 23rd Apr 2026 (Thu) | 23.30 | 23.305 | 23.27 | 23.28 | 7,156 |
| 22nd Apr 2026 (Wed) | 23.31 | 23.315 | 23.29 | 23.29 | 27,298 |
| 21st Apr 2026 (Tue) | 23.315 | 23.315 | 23.28 | 23.29 | 18,895 |
| 20th Apr 2026 (Mon) | 23.33 | 23.335 | 23.315 | 23.33 | 9,716 |
| 17th Apr 2026 (Fri) | 23.33 | 23.35 | 23.325 | 23.32 | 39,999 |
| 16th Apr 2026 (Thu) | 23.30 | 23.30 | 23.27 | 23.275 | 56,156 |
| 15th Apr 2026 (Wed) | 23.285 | 23.295 | 23.28 | 23.29 | 21,050 |
| 14th Apr 2026 (Tue) | 23.275 | 23.30 | 23.27 | 23.30 | 27,778 |
| 13th Apr 2026 (Mon) | 23.23 | 23.28 | 23.23 | 23.28 | 85,232 |
| 10th Apr 2026 (Fri) | 23.26 | 23.265 | 23.235 | 23.245 | 34,430 |
| 9th Apr 2026 (Thu) | 23.245 | 23.28 | 23.235 | 23.25 | 64,191 |
| 8th Apr 2026 (Wed) | 23.285 | 23.285 | 23.23 | 23.25 | 31,708 |
| 7th Apr 2026 (Tue) | 23.155 | 23.215 | 23.14 | 23.20 | 29,919 |
| 6th Apr 2026 (Mon) | 23.18 | 23.19 | 23.16 | 23.17 | 70,478 |
| 3rd Apr 2026 (Fri) | 23.17 | 23.22 | 23.17 | 23.20 | 77,992 |
| 2nd Apr 2026 (Thu) | 23.17 | 23.22 | 23.17 | 23.20 | 77,992 |
| 1st Apr 2026 (Wed) | 23.18 | 23.195 | 23.17 | 23.18 | 16,084 |
| 31st Mar 2026 (Tue) | 23.245 | 23.275 | 23.23 | 23.26 | 29,200 |
| 30th Mar 2026 (Mon) | 23.19 | 23.215 | 23.18 | 23.19 | 22,355 |
| 27th Mar 2026 (Fri) | 23.105 | 23.145 | 23.10 | 23.14 | 56,247 |
| 26th Mar 2026 (Thu) | 23.165 | 23.17 | 23.10 | 23.11 | 113,135 |
| 25th Mar 2026 (Wed) | 23.20 | 23.215 | 23.185 | 23.18 | 59,846 |
| 24th Mar 2026 (Tue) | 23.15 | 23.19 | 23.14 | 23.165 | 43,902 |
| 23rd Mar 2026 (Mon) | 23.15 | 23.23 | 23.15 | 23.205 | 21,506 |