| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 22.71 | 22.73 | 22.68 | 22.71 | 98,179 |
| 24th Sep 2026 (Thu) | 22.74 | 22.74 | 22.68 | 22.68 | 25,913 |
| 23rd Sep 2026 (Wed) | 22.78 | 22.78 | 22.69 | 22.70 | 27,498 |
| 22nd Sep 2026 (Tue) | 22.81 | 22.81 | 22.785 | 22.805 | 25,152 |
| 21st Sep 2026 (Mon) | 22.795 | 22.80 | 22.79 | 22.79 | 15,879 |
| 18th Sep 2026 (Fri) | 22.80 | 22.80 | 22.78 | 22.78 | 21,202 |
| 17th Sep 2026 (Thu) | 22.82 | 22.82 | 22.805 | 22.815 | 25,774 |
| 16th Sep 2026 (Wed) | 22.82 | 22.835 | 22.77 | 22.78 | 15,682 |
| 15th Sep 2026 (Tue) | 22.78 | 22.80 | 22.78 | 22.78 | 42,677 |
| 14th Sep 2026 (Mon) | 22.78 | 22.82 | 22.78 | 22.795 | 19,229 |
| 11th Sep 2026 (Fri) | 22.84 | 22.84 | 22.80 | 22.81 | 17,980 |
| 10th Sep 2026 (Thu) | 22.855 | 22.855 | 22.82 | 22.82 | 14,942 |
| 9th Sep 2026 (Wed) | 22.92 | 22.92 | 22.91 | 22.92 | 22,812 |
| 8th Sep 2026 (Tue) | 22.93 | 22.94 | 22.92 | 22.92 | 19,004 |
| 7th Sep 2026 (Mon) | 22.92 | 22.95 | 22.92 | 22.94 | 11,980 |
| 4th Sep 2026 (Fri) | 22.92 | 22.95 | 22.92 | 22.94 | 11,980 |
| 3rd Sep 2026 (Thu) | 22.965 | 22.965 | 22.94 | 22.94 | 23,658 |
| 2nd Sep 2026 (Wed) | 22.919 | 22.93 | 22.91 | 22.92 | 33,397 |
| 1st Sep 2026 (Tue) | 22.92 | 22.94 | 22.90 | 22.90 | 30,296 |
| 31st Aug 2026 (Mon) | 23.035 | 23.05 | 23.035 | 23.05 | 17,473 |
| 28th Aug 2026 (Fri) | 23.10 | 23.10 | 23.03 | 23.04 | 12,724 |
| 27th Aug 2026 (Thu) | 23.10 | 23.10 | 23.09 | 23.09 | 11,982 |
| 26th Aug 2026 (Wed) | 23.089 | 23.10 | 23.08 | 23.10 | 14,012 |
| 25th Aug 2026 (Tue) | 23.09 | 23.10 | 23.085 | 23.10 | 17,732 |
| 24th Aug 2026 (Mon) | 23.065 | 23.065 | 23.06 | 23.065 | 7,073 |
| 21st Aug 2026 (Fri) | 23.06 | 23.06 | 23.05 | 23.05 | 21,411 |
| 20th Aug 2026 (Thu) | 23.06 | 23.07 | 23.06 | 23.06 | 24,012 |
| 19th Aug 2026 (Wed) | 23.085 | 23.09 | 23.065 | 23.08 | 46,449 |
| 18th Aug 2026 (Tue) | 23.06 | 23.08 | 23.06 | 23.07 | 37,811 |
| 17th Aug 2026 (Mon) | 23.075 | 23.08 | 23.07 | 23.07 | 25,239 |
| 14th Aug 2026 (Fri) | 23.10 | 23.10 | 23.07 | 23.08 | 2,832 |
| 13th Aug 2026 (Thu) | 23.09 | 23.11 | 23.085 | 23.0873 | 16,973 |
| 12th Aug 2026 (Wed) | 23.06 | 23.065 | 23.05 | 23.05 | 14,809 |
| 11th Aug 2026 (Tue) | 23.05 | 23.05 | 23.03 | 23.03 | 8,463 |
| 10th Aug 2026 (Mon) | 23.03 | 23.04 | 23.015 | 23.02 | 15,791 |
| 7th Aug 2026 (Fri) | 23.05 | 23.07 | 23.04 | 23.06 | 19,182 |
| 6th Aug 2026 (Thu) | 23.03 | 23.03 | 23.01 | 23.01 | 16,887 |
| 5th Aug 2026 (Wed) | 23.04 | 23.055 | 23.039 | 23.06 | 27,619 |
| 4th Aug 2026 (Tue) | 23.045 | 23.05 | 23.035 | 23.04 | 7,133 |
| 3rd Aug 2026 (Mon) | 22.995 | 23.00 | 22.99 | 23.00 | 31,357 |
| 31st Jul 2026 (Fri) | 23.07 | 23.07 | 23.045 | 23.07 | 17,386 |
| 30th Jul 2026 (Thu) | 23.08 | 23.09 | 23.07 | 23.08 | 22,192 |
| 29th Jul 2026 (Wed) | 23.04 | 23.075 | 23.02 | 23.06 | 11,207 |
| 28th Jul 2026 (Tue) | 23.04 | 23.06 | 23.04 | 23.05 | 10,472 |