| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.07 | 23.07 | 23.05 | 23.06 | 29,466 |
| 9th Jul 2026 (Thu) | 23.07 | 23.085 | 23.06 | 23.07 | 27,674 |
| 8th Jul 2026 (Wed) | 23.06 | 23.06 | 23.03 | 23.05 | 22,453 |
| 7th Jul 2026 (Tue) | 23.11 | 23.11 | 23.065 | 23.07 | 21,935 |
| 6th Jul 2026 (Mon) | 23.105 | 23.12 | 23.09 | 23.11 | 30,407 |
| 3rd Jul 2026 (Fri) | 23.10 | 23.11 | 23.10 | 23.11 | 0 |
| 2nd Jul 2026 (Thu) | 23.10 | 23.11 | 23.095 | 23.11 | 30,983 |
| 1st Jul 2026 (Wed) | 23.06 | 23.08 | 23.06 | 23.06 | 21,503 |
| 30th Jun 2026 (Tue) | 23.18 | 23.18 | 23.155 | 23.16 | 39,062 |
| 29th Jun 2026 (Mon) | 23.18 | 23.20 | 23.17 | 23.20 | 32,145 |
| 26th Jun 2026 (Fri) | 23.19 | 23.195 | 23.18 | 23.19 | 14,927 |
| 25th Jun 2026 (Thu) | 23.155 | 23.17 | 23.155 | 23.16 | 13,353 |
| 24th Jun 2026 (Wed) | 23.14 | 23.15 | 23.135 | 23.14 | 16,393 |
| 23rd Jun 2026 (Tue) | 23.12 | 23.125 | 23.11 | 23.11 | 28,488 |
| 22nd Jun 2026 (Mon) | 23.08 | 23.09 | 23.07 | 23.09 | 20,089 |
| 19th Jun 2026 (Fri) | 23.115 | 23.13 | 23.10 | 23.10 | 33,484 |
| 18th Jun 2026 (Thu) | 23.115 | 23.13 | 23.10 | 23.10 | 33,484 |
| 17th Jun 2026 (Wed) | 23.16 | 23.16 | 23.065 | 23.07 | 81,511 |
| 16th Jun 2026 (Tue) | 23.14 | 23.16 | 23.14 | 23.15 | 18,858 |
| 15th Jun 2026 (Mon) | 23.16 | 23.165 | 23.14 | 23.145 | 35,909 |
| 12th Jun 2026 (Fri) | 23.115 | 23.145 | 23.11 | 23.13 | 51,886 |
| 11th Jun 2026 (Thu) | 23.085 | 23.145 | 23.07 | 23.14 | 65,630 |
| 10th Jun 2026 (Wed) | 23.09 | 23.10 | 23.07 | 23.07 | 34,990 |
| 9th Jun 2026 (Tue) | 23.075 | 23.09 | 23.06 | 23.09 | 14,750 |
| 8th Jun 2026 (Mon) | 23.065 | 23.07 | 23.05 | 23.06 | 33,960 |
| 5th Jun 2026 (Fri) | 23.06 | 23.075 | 23.04 | 23.05 | 58,465 |
| 4th Jun 2026 (Thu) | 23.125 | 23.14 | 23.115 | 23.11 | 92,749 |
| 3rd Jun 2026 (Wed) | 23.09 | 23.10 | 23.08 | 23.09 | 25,065 |
| 2nd Jun 2026 (Tue) | 23.125 | 23.125 | 23.11 | 23.12 | 50,422 |
| 1st Jun 2026 (Mon) | 23.095 | 23.12 | 23.08 | 23.12 | 66,687 |
| 29th May 2026 (Fri) | 23.215 | 23.24 | 23.215 | 23.22 | 25,816 |
| 28th May 2026 (Thu) | 23.18 | 23.205 | 23.175 | 23.20 | 29,720 |
| 27th May 2026 (Wed) | 23.17 | 23.19 | 23.17 | 23.185 | 22,486 |
| 26th May 2026 (Tue) | 23.165 | 23.17 | 23.15 | 23.16 | 42,255 |
| 25th May 2026 (Mon) | 23.155 | 23.155 | 23.11 | 23.13 | 89,837 |
| 22nd May 2026 (Fri) | 23.155 | 23.155 | 23.11 | 23.13 | 89,837 |
| 21st May 2026 (Thu) | 23.09 | 23.14 | 23.09 | 23.14 | 58,996 |
| 20th May 2026 (Wed) | 23.08 | 23.14 | 23.08 | 23.125 | 51,089 |
| 19th May 2026 (Tue) | 23.07 | 23.085 | 23.055 | 23.07 | 37,470 |
| 18th May 2026 (Mon) | 23.125 | 23.13 | 23.085 | 23.11 | 33,277 |
| 15th May 2026 (Fri) | 23.105 | 23.115 | 23.09 | 23.10 | 77,841 |
| 14th May 2026 (Thu) | 23.18 | 23.18 | 23.14 | 23.14 | 47,588 |
| 13th May 2026 (Wed) | 23.16 | 23.175 | 23.14 | 23.17 | 29,283 |
| 12th May 2026 (Tue) | 23.15 | 23.16 | 23.145 | 23.15 | 30,678 |
| 11th May 2026 (Mon) | 23.20 | 23.205 | 23.18 | 23.18 | 8,399 |