| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.665 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 200 | $22.665 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 200 | $22.66 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 445 | $22.66 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 200 | $22.655 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 1,000 | $22.66 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 288 | $22.655 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 155 | $22.66 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 19 | $22.66 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 2,100 | $22.66 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 945 | $22.655 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 12 | $22.655 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 155 | $22.655 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 1,000 | $22.66 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 1,000 | $22.66 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 200 | $22.66 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 500 | $22.67 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 600 | $22.67 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 7 | $22.67 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 1,100 | $22.67 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Unknown* | 182 | $22.665 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Unknown* | 18 | $22.665 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Unknown* | 282 | $22.665 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Unknown* | 400 | $22.665 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Unknown* | 400 | $22.665 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 230 | $22.66 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 30 | $22.66 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 300 | $22.66 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Unknown* | 500 | $22.665 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Unknown* | 300 | $22.655 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 60 | $22.66 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 84 | $22.65 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 72 | $22.66 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 300 | $22.67 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 300 | $22.67 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 300 | $22.67 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 300 | $22.67 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 30 | $22.67 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 400 | $22.67 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
09:46:07 - 28-Sep-26 |