| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $23.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 60 | $23.05 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 39 | $23.05 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 500 | $23.05 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $23.05 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 200 | $23.05 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 1,066 | $23.05 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 634 | $23.05 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 200 | $23.05 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 300 | $23.05 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 1,700 | $23.05 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Buy* | 200 | $23.05 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Buy* | 1,600 | $23.05 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Buy* | 745 | $23.05 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Buy* | 500 | $23.05 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Buy* | 300 | $23.05 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Buy* | 307 | $23.05 | Automatic Execution |
14:46:52 - 10-Jul-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:46:52 - 10-Jul-26 |
| Buy* | 300 | $23.05 | Automatic Execution |
14:46:52 - 10-Jul-26 |
| Buy* | 365 | $23.05 | Automatic Execution |
14:46:52 - 10-Jul-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:46:52 - 10-Jul-26 |
| Buy* | 200 | $23.05 | Automatic Execution |
14:46:52 - 10-Jul-26 |
| Sell* | 500 | $23.05 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Sell* | 500 | $23.05 | Automatic Execution |
14:28:07 - 10-Jul-26 |
| Sell* | 60 | $23.05 | Automatic Execution |
14:26:46 - 10-Jul-26 |
| Sell* | 57 | $23.05 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 38 | $23.05 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Unknown* | 1 | $23.055 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Buy* | 500 | $23.06 | Automatic Execution |
13:30:24 - 10-Jul-26 |
| Buy* | 128 | $23.06 | Automatic Execution |
13:30:24 - 10-Jul-26 |
| Buy* | 60 | $23.06 | Automatic Execution |
13:30:24 - 10-Jul-26 |
| Sell* | 142 | $23.05 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Sell* | 10 | $23.05 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Unknown* | 115 | $23.055 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Buy* | 300 | $23.06 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 300 | $23.06 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 521 | $23.06 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 179 | $23.06 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 22 | $23.06 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Unknown* | 11 | $23.055 | Automatic Execution |
12:28:47 - 10-Jul-26 |
| Unknown* | 200 | $23.055 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Unknown* | 101 | $23.055 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Buy* | 298 | $23.065 | Automatic Execution |
11:49:53 - 10-Jul-26 |
| Sell* | 30 | $23.06 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 30 | $23.06 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 30 | $23.06 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 416 | $23.06 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 30 | $23.06 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 54 | $23.06 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Buy* | 1,119 | $23.06 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Buy* | 322 | $23.06 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Buy* | 901 | $23.06 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
11:17:43 - 10-Jul-26 |