| Price | $23.45 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.00 |
| Sell | $20.39 |
| Last Trade: | Unknown 400.00 at $23.455 |
| Day's Volume: | 32,086 |
| Last Close: | $23.45 |
| Open: | $23.47 |
| ISIN: | US46436E2054 |
| Day's Range | $23.435 - $23.47 |
| 52wk Range: | $23.00 - $23.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.449 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $23.455 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1,400 | $23.45 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 1,100 | $23.45 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 1,100 | $23.45 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 400 | $23.45 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 400 | $23.45 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 30 | $23.45 | Automatic Execution |
13:47:36 - 06-Feb-26 |
