| Price | $23.51 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $26.43 |
| Sell | $23.19 |
| Last Trade: | Buy 40.00 at $23.52 |
| Day's Volume: | 21,600 |
| Last Close: | $23.51 |
| Open: | $23.50 |
| ISIN: | US46436E2054 |
| Day's Range | $23.495 - $23.515 |
| 52wk Range: | $23.00 - $23.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.50454 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $23.52 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 200 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 200 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 20 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
