Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDU.US) Share Price

Price $23.20 on 03-04-2026 at 22:47:28
Change $0.02 0.09%
Buy $23.50
Sell $22.94
Last Trade: -
Day's Volume: 77,992
Last Close: $23.20
Open: $23.17
ISIN: US46436E2054
Day's Range $23.17 - $23.22
52wk Range: $22.56 - $23.58
Market Capitalisation: $N/A
VWAP: $23.19553
Shares in Issue: N/A

Ishares Ibonds (IBDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.17 23.22 23.17 23.20 77,992
2nd Apr 2026 (Thu) 23.17 23.22 23.17 23.20 77,992
1st Apr 2026 (Wed) 23.18 23.195 23.17 23.18 16,084
31st Mar 2026 (Tue) 23.245 23.275 23.23 23.26 29,200
30th Mar 2026 (Mon) 23.19 23.215 23.18 23.19 22,355
27th Mar 2026 (Fri) 23.105 23.145 23.10 23.14 56,247
26th Mar 2026 (Thu) 23.165 23.17 23.10 23.11 113,135
25th Mar 2026 (Wed) 23.20 23.215 23.185 23.18 59,846
24th Mar 2026 (Tue) 23.15 23.19 23.14 23.165 43,902
23rd Mar 2026 (Mon) 23.15 23.23 23.15 23.205 21,506
20th Mar 2026 (Fri) 23.18 23.185 23.135 23.14 8,766
19th Mar 2026 (Thu) 23.155 23.24 23.155 23.235 62,648
18th Mar 2026 (Wed) 23.255 23.27 23.205 23.205 25,036
17th Mar 2026 (Tue) 23.27 23.28 23.265 23.275 35,584
16th Mar 2026 (Mon) 23.25 23.26 23.23 23.23 30,984
13th Mar 2026 (Fri) 23.265 23.265 23.195 23.21 85,397
12th Mar 2026 (Thu) 23.285 23.285 23.19 23.22 77,093
11th Mar 2026 (Wed) 23.34 23.345 23.305 23.32 35,384
10th Mar 2026 (Tue) 23.40 23.405 23.36 23.36 20,264
9th Mar 2026 (Mon) 23.36 23.40 23.345 23.40 75,220
6th Mar 2026 (Fri) 23.35 23.405 23.345 23.38 12,046
5th Mar 2026 (Thu) 23.38 23.395 23.36 23.39 18,359
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered