| Price | $23.235 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.17% |
| Buy | $23.62 |
| Sell | $23.19 |
| Buy / Sell IBDU Shares | |
| Last Trade: | Unknown 43.00 at $23.235 |
| Day's Volume: | 38,036 |
| Last Close: | $23.23 |
| Open: | $23.24 |
| ISIN: | US46436E2054 |
| Day's Range | $23.23 - $23.25 |
| 52wk Range: | $23.00 - $23.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.238 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $23.235 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 55 | $23.24 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 345 | $23.24 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 1,084 | $23.235 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 515 | $23.235 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 338 | $23.24 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 162 | $23.24 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 2,500 | $23.24 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 300 | $23.24 | Automatic Execution |
15:51:01 - 18-Jul-25 |
