| Price | $23.38 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $27.47 |
| Sell | $22.57 |
| Last Trade: | Buy 39.00 at $23.385 |
| Day's Volume: | 25,904 |
| Last Close: | $23.38 |
| Open: | $23.40 |
| ISIN: | US46436E2054 |
| Day's Range | $23.38 - $23.40 |
| 52wk Range: | $23.00 - $23.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.38746 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $23.385 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 200 | $23.385 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 1,000 | $23.39 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 300 | $23.39 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1,300 | $23.39 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 500 | $23.39 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 800 | $23.39 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 1,255 | $23.39 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Unknown* | 200 | $23.395 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:24:32 - 12-Dec-25 |
