| Price | $25.15 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $25.21 |
| Sell | $23.58 |
| Last Trade: | Unknown 159.00 at $25.155 |
| Day's Volume: | 22,652 |
| Last Close: | $25.15 |
| Open: | $25.165 |
| ISIN: | US46435U5157 |
| Day's Range | $25.15 - $25.165 |
| 52wk Range: | $25.14 - $25.585 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.15867 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | $25.155 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Unknown* | 110 | $25.155 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Unknown* | 110 | $25.155 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Unknown* | 18 | $25.155 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Unknown* | 200 | $25.155 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Unknown* | 18 | $25.155 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Unknown* | 200 | $25.155 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Unknown* | 218 | $25.155 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:31:33 - 10-Jul-26 |
