| Price | $25.21 on 21-05-2026 at 16:45:40 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $25.22 |
| Sell | $25.21 |
| Last Trade: | Sell 1,600.00 at $25.21 |
| Day's Volume: | 12,673 |
| Last Close: | $25.23 |
| Open: | $25.205 |
| ISIN: | US46435U5157 |
| Day's Range | $25.20 - $25.22 |
| 52wk Range: | $25.13 - $25.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.21136 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | $25.21 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 1,100 | $25.21 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 200 | $25.21 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 300 | $25.21 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 176 | $25.21 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 500 | $25.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 800 | $25.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 600 | $25.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 600 | $25.22 | Automatic Execution |
09:52:06 - 21-May-26 |
