| Price | $24.93 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.05 -0.2% |
| Buy | $24.94 |
| Sell | $23.14 |
| Last Trade: | Sell 100.00 at $24.93 |
| Day's Volume: | 76,761 |
| Last Close: | $24.93 |
| Open: | $24.945 |
| ISIN: | US46435U5157 |
| Day's Range | $24.925 - $24.95 |
| 52wk Range: | $24.92 - $25.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.93744 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.93 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 200 | $24.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $24.94 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 300 | $24.94 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 300 | $24.94 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 200 | $24.935 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 100 | $24.94 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 2,100 | $24.94 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 1,500 | $24.94 | Automatic Execution |
15:20:45 - 28-Sep-26 |
