| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.165 | 25.165 | 25.15 | 25.15 | 22,652 |
| 9th Jul 2026 (Thu) | 25.16 | 25.18 | 25.16 | 25.165 | 23,652 |
| 8th Jul 2026 (Wed) | 25.22 | 25.22 | 25.14 | 25.15 | 17,791 |
| 7th Jul 2026 (Tue) | 25.18 | 25.18 | 25.155 | 25.16 | 29,083 |
| 6th Jul 2026 (Mon) | 25.19 | 25.20 | 25.175 | 25.19 | 37,707 |
| 3rd Jul 2026 (Fri) | 25.18 | 25.19 | 25.18 | 25.19 | 0 |
| 2nd Jul 2026 (Thu) | 25.18 | 25.19 | 25.17 | 25.19 | 43,726 |
| 1st Jul 2026 (Wed) | 25.145 | 25.15 | 25.14 | 25.14 | 26,613 |
| 30th Jun 2026 (Tue) | 25.25 | 25.25 | 25.24 | 25.25 | 25,314 |
| 29th Jun 2026 (Mon) | 25.255 | 25.26 | 25.24 | 25.26 | 25,529 |
| 26th Jun 2026 (Fri) | 25.24 | 25.26 | 25.24 | 25.25 | 17,299 |
| 25th Jun 2026 (Thu) | 25.24 | 25.245 | 25.23 | 25.235 | 15,564 |
| 24th Jun 2026 (Wed) | 25.22 | 25.23 | 25.215 | 25.22 | 12,966 |
| 23rd Jun 2026 (Tue) | 25.20 | 25.21 | 25.20 | 25.205 | 9,000 |
| 22nd Jun 2026 (Mon) | 25.175 | 25.19 | 25.175 | 25.19 | 15,897 |
| 19th Jun 2026 (Fri) | 25.20 | 25.21 | 25.19 | 25.19 | 20,017 |
| 18th Jun 2026 (Thu) | 25.20 | 25.21 | 25.19 | 25.19 | 20,017 |
| 17th Jun 2026 (Wed) | 25.24 | 25.24 | 25.16 | 25.17 | 48,216 |
| 16th Jun 2026 (Tue) | 25.23 | 25.24 | 25.22 | 25.235 | 29,641 |
| 15th Jun 2026 (Mon) | 25.245 | 25.245 | 25.23 | 25.23 | 22,885 |
| 12th Jun 2026 (Fri) | 25.205 | 25.22 | 25.205 | 25.22 | 23,571 |
| 11th Jun 2026 (Thu) | 25.175 | 25.225 | 25.17 | 25.215 | 41,899 |
| 10th Jun 2026 (Wed) | 25.18 | 25.195 | 25.17 | 25.17 | 35,877 |
| 9th Jun 2026 (Tue) | 25.175 | 25.185 | 25.17 | 25.19 | 10,011 |
| 8th Jun 2026 (Mon) | 25.17 | 25.17 | 25.155 | 25.16 | 24,240 |
| 5th Jun 2026 (Fri) | 25.17 | 25.17 | 25.145 | 25.15 | 25,665 |
| 4th Jun 2026 (Thu) | 25.205 | 25.21 | 25.20 | 25.21 | 10,168 |
| 3rd Jun 2026 (Wed) | 25.175 | 25.19 | 25.17 | 25.185 | 21,338 |
| 2nd Jun 2026 (Tue) | 25.20 | 25.20 | 25.185 | 25.20 | 20,103 |
| 1st Jun 2026 (Mon) | 25.17 | 25.20 | 25.17 | 25.20 | 24,503 |
| 29th May 2026 (Fri) | 25.29 | 25.31 | 25.29 | 25.30 | 20,194 |
| 28th May 2026 (Thu) | 25.27 | 25.30 | 25.26 | 25.275 | 28,433 |
| 27th May 2026 (Wed) | 25.26 | 25.275 | 25.26 | 25.265 | 28,750 |
| 26th May 2026 (Tue) | 25.26 | 25.26 | 25.24 | 25.25 | 70,298 |
| 25th May 2026 (Mon) | 25.25 | 25.25 | 25.21 | 25.22 | 53,402 |
| 22nd May 2026 (Fri) | 25.25 | 25.25 | 25.21 | 25.22 | 53,402 |
| 21st May 2026 (Thu) | 25.205 | 25.235 | 25.20 | 25.23 | 36,032 |
| 20th May 2026 (Wed) | 25.20 | 25.25 | 25.20 | 25.23 | 27,619 |
| 19th May 2026 (Tue) | 25.20 | 25.21 | 25.18 | 25.20 | 37,304 |
| 18th May 2026 (Mon) | 25.22 | 25.23 | 25.20 | 25.21 | 41,284 |
| 15th May 2026 (Fri) | 25.205 | 25.21 | 25.19 | 25.20 | 52,810 |
| 14th May 2026 (Thu) | 25.25 | 25.25 | 25.22 | 25.23 | 36,182 |
| 13th May 2026 (Wed) | 25.225 | 25.24 | 25.215 | 25.23 | 28,444 |
| 12th May 2026 (Tue) | 25.22 | 25.23 | 25.21 | 25.23 | 23,495 |
| 11th May 2026 (Mon) | 25.26 | 25.26 | 25.24 | 25.24 | 8,436 |