| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.96 | 24.98 | 24.94 | 24.975 | 52,082 |
| 24th Sep 2026 (Thu) | 24.98 | 24.98 | 24.94 | 24.95 | 36,623 |
| 23rd Sep 2026 (Wed) | 25.045 | 25.045 | 24.92 | 24.96 | 51,095 |
| 22nd Sep 2026 (Tue) | 25.01 | 25.015 | 25.00 | 25.02 | 17,948 |
| 21st Sep 2026 (Mon) | 25.01 | 25.01 | 25.00 | 25.00 | 9,298 |
| 18th Sep 2026 (Fri) | 25.01 | 25.01 | 24.99 | 24.995 | 24,016 |
| 17th Sep 2026 (Thu) | 25.02 | 25.02 | 25.00 | 25.01 | 38,554 |
| 16th Sep 2026 (Wed) | 25.02 | 25.04 | 24.985 | 24.99 | 30,747 |
| 15th Sep 2026 (Tue) | 25.00 | 25.01 | 25.00 | 25.00 | 18,965 |
| 14th Sep 2026 (Mon) | 25.00 | 25.025 | 25.00 | 25.01 | 46,340 |
| 11th Sep 2026 (Fri) | 25.03 | 25.03 | 25.00 | 25.00 | 46,966 |
| 10th Sep 2026 (Thu) | 25.045 | 25.045 | 25.025 | 25.025 | 10,913 |
| 9th Sep 2026 (Wed) | 25.09 | 25.10 | 25.08 | 25.09 | 11,231 |
| 8th Sep 2026 (Tue) | 25.11 | 25.11 | 25.08 | 25.09 | 10,756 |
| 7th Sep 2026 (Mon) | 25.09 | 25.10 | 25.08 | 25.09 | 27,092 |
| 4th Sep 2026 (Fri) | 25.09 | 25.10 | 25.08 | 25.09 | 27,092 |
| 3rd Sep 2026 (Thu) | 25.09 | 25.10 | 25.08 | 25.08 | 12,253 |
| 2nd Sep 2026 (Wed) | 25.065 | 25.08 | 25.065 | 25.08 | 11,596 |
| 1st Sep 2026 (Tue) | 25.075 | 25.08 | 25.06 | 25.05 | 18,049 |
| 31st Aug 2026 (Mon) | 25.18 | 25.19 | 25.18 | 25.18 | 26,749 |
| 28th Aug 2026 (Fri) | 25.23 | 25.23 | 25.17 | 25.17 | 7,233 |
| 27th Aug 2026 (Thu) | 25.22 | 25.22 | 25.21 | 25.21 | 22,512 |
| 26th Aug 2026 (Wed) | 25.21 | 25.22 | 25.21 | 25.21 | 3,676 |
| 25th Aug 2026 (Tue) | 25.20 | 25.22 | 25.20 | 25.22 | 8,551 |
| 24th Aug 2026 (Mon) | 25.195 | 25.20 | 25.19 | 25.20 | 6,999 |
| 21st Aug 2026 (Fri) | 25.21 | 25.23 | 25.19 | 25.19 | 7,234 |
| 20th Aug 2026 (Thu) | 25.19 | 25.20 | 25.18 | 25.20 | 35,619 |
| 19th Aug 2026 (Wed) | 25.21 | 25.21 | 25.185 | 25.20 | 45,830 |
| 18th Aug 2026 (Tue) | 25.19 | 25.20 | 25.185 | 25.20 | 17,249 |
| 17th Aug 2026 (Mon) | 25.195 | 25.20 | 25.19 | 25.19 | 8,724 |
| 14th Aug 2026 (Fri) | 25.21 | 25.21 | 25.19 | 25.19 | 7,596 |
| 13th Aug 2026 (Thu) | 25.20 | 25.21 | 25.20 | 25.20 | 13,651 |
| 12th Aug 2026 (Wed) | 25.18 | 25.18 | 25.17 | 25.17 | 17,959 |
| 11th Aug 2026 (Tue) | 25.16 | 25.16 | 25.15 | 25.16 | 7,902 |
| 10th Aug 2026 (Mon) | 25.155 | 25.16 | 25.15 | 25.16 | 48,765 |
| 7th Aug 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 5,384 |
| 6th Aug 2026 (Thu) | 25.145 | 25.16 | 25.13 | 25.14 | 55,182 |
| 5th Aug 2026 (Wed) | 25.145 | 25.16 | 25.14 | 25.16 | 9,147 |
| 4th Aug 2026 (Tue) | 25.14 | 25.15 | 25.14 | 25.14 | 19,271 |
| 3rd Aug 2026 (Mon) | 25.11 | 25.12 | 25.11 | 25.11 | 14,033 |
| 31st Jul 2026 (Fri) | 25.185 | 25.20 | 25.18 | 25.195 | 20,747 |
| 30th Jul 2026 (Thu) | 25.21 | 25.21 | 25.20 | 25.21 | 11,319 |
| 29th Jul 2026 (Wed) | 25.16 | 25.20 | 25.155 | 25.20 | 16,131 |
| 28th Jul 2026 (Tue) | 25.16 | 25.18 | 25.16 | 25.18 | 12,276 |