| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.20 | 25.25 | 25.20 | 25.23 | 27,619 |
| 19th May 2026 (Tue) | 25.20 | 25.21 | 25.18 | 25.20 | 37,304 |
| 18th May 2026 (Mon) | 25.22 | 25.23 | 25.20 | 25.21 | 41,284 |
| 15th May 2026 (Fri) | 25.205 | 25.21 | 25.19 | 25.20 | 52,810 |
| 14th May 2026 (Thu) | 25.25 | 25.25 | 25.22 | 25.23 | 36,182 |
| 13th May 2026 (Wed) | 25.225 | 25.24 | 25.215 | 25.23 | 28,444 |
| 12th May 2026 (Tue) | 25.22 | 25.23 | 25.21 | 25.23 | 23,495 |
| 11th May 2026 (Mon) | 25.26 | 25.26 | 25.24 | 25.24 | 8,436 |
| 8th May 2026 (Fri) | 25.27 | 25.27 | 25.255 | 25.27 | 11,280 |
| 7th May 2026 (Thu) | 25.28 | 25.28 | 25.23 | 25.24 | 17,246 |
| 6th May 2026 (Wed) | 25.255 | 25.265 | 25.25 | 25.25 | 27,351 |
| 5th May 2026 (Tue) | 25.225 | 25.235 | 25.22 | 25.22 | 25,305 |
| 4th May 2026 (Mon) | 25.22 | 25.225 | 25.18 | 25.21 | 8,155 |
| 1st May 2026 (Fri) | 25.23 | 25.25 | 25.22 | 25.22 | 18,953 |
| 30th Apr 2026 (Thu) | 25.305 | 25.32 | 25.305 | 25.31 | 23,435 |
| 29th Apr 2026 (Wed) | 25.31 | 25.31 | 25.28 | 25.28 | 25,328 |
| 28th Apr 2026 (Tue) | 25.325 | 25.325 | 25.31 | 25.325 | 2,347 |
| 27th Apr 2026 (Mon) | 25.35 | 25.35 | 25.32 | 25.35 | 12,568 |
| 24th Apr 2026 (Fri) | 25.32 | 25.36 | 25.32 | 25.36 | 20,894 |
| 23rd Apr 2026 (Thu) | 25.335 | 25.34 | 25.31 | 25.33 | 30,443 |
| 22nd Apr 2026 (Wed) | 25.345 | 25.345 | 25.33 | 25.33 | 35,148 |
| 21st Apr 2026 (Tue) | 25.345 | 25.345 | 25.31 | 25.30 | 24,956 |
| 20th Apr 2026 (Mon) | 25.355 | 25.36 | 25.35 | 25.35 | 18,505 |
| 17th Apr 2026 (Fri) | 25.35 | 25.37 | 25.33 | 25.35 | 21,023 |
| 16th Apr 2026 (Thu) | 25.335 | 25.335 | 25.31 | 25.31 | 36,039 |
| 15th Apr 2026 (Wed) | 25.325 | 25.33 | 25.315 | 25.32 | 18,508 |
| 14th Apr 2026 (Tue) | 25.315 | 25.33 | 25.31 | 25.32 | 22,092 |
| 13th Apr 2026 (Mon) | 25.28 | 25.31 | 25.28 | 25.31 | 17,182 |
| 10th Apr 2026 (Fri) | 25.295 | 25.30 | 25.28 | 25.285 | 7,694 |
| 9th Apr 2026 (Thu) | 25.28 | 25.315 | 25.28 | 25.30 | 39,719 |
| 8th Apr 2026 (Wed) | 25.315 | 25.32 | 25.27 | 25.28 | 20,560 |
| 7th Apr 2026 (Tue) | 25.23 | 25.265 | 25.21 | 25.26 | 57,174 |
| 6th Apr 2026 (Mon) | 25.23 | 25.25 | 25.22 | 25.24 | 36,841 |
| 3rd Apr 2026 (Fri) | 25.22 | 25.27 | 25.22 | 25.26 | 22,573 |
| 2nd Apr 2026 (Thu) | 25.22 | 25.27 | 25.22 | 25.26 | 22,573 |
| 1st Apr 2026 (Wed) | 25.24 | 25.245 | 25.235 | 25.25 | 11,071 |
| 31st Mar 2026 (Tue) | 25.31 | 25.34 | 25.30 | 25.33 | 23,579 |
| 30th Mar 2026 (Mon) | 25.27 | 25.29 | 25.265 | 25.28 | 25,723 |
| 27th Mar 2026 (Fri) | 25.23 | 25.24 | 25.20 | 25.24 | 62,537 |
| 26th Mar 2026 (Thu) | 25.24 | 25.245 | 25.19 | 25.195 | 80,257 |
| 25th Mar 2026 (Wed) | 25.27 | 25.27 | 25.25 | 25.26 | 45,320 |
| 24th Mar 2026 (Tue) | 25.24 | 25.265 | 25.22 | 25.24 | 41,885 |
| 23rd Mar 2026 (Mon) | 25.24 | 25.295 | 25.24 | 25.26 | 40,580 |