Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 159 $25.155 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $25.155 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 110 $25.155 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 110 $25.155 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 18 $25.155 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 200 $25.155 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 18 $25.155 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 200 $25.155 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 218 $25.155 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 100 $25.155 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 100 $25.155 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 100 $25.155 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 200 $25.155 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 100 $25.155 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 100 $25.155 Automatic Execution
 15:23:50 - 10-Jul-26
Unknown* 100 $25.155 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 251 $25.16 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 100 $25.15 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $25.15 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 1 $25.15 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 1 $25.15 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 1 $25.15 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 1 $25.15 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $25.15 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 1 $25.15 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 1 $25.15 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 1 $25.15 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 1 $25.15 Automatic Execution
 15:15:34 - 10-Jul-26
Unknown* 100 $25.155 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 100 $25.155 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 300 $25.155 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 200 $25.155 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 268 $25.155 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 232 $25.155 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 12 $25.155 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 100 $25.15 Automatic Execution
 14:01:25 - 10-Jul-26
Unknown* 6 $25.155 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 147 $25.155 Automatic Execution
 13:58:07 - 10-Jul-26
Unknown* 299 $25.155 Automatic Execution
 13:57:56 - 10-Jul-26
Unknown* 67 $25.155 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 39 $25.155 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 79 $25.155 Automatic Execution
 13:57:40 - 10-Jul-26
Unknown* 279 $25.155 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 79 $25.155 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 79 $25.155 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 16 $25.155 Automatic Execution
 13:56:27 - 10-Jul-26
Unknown* 74 $25.155 Automatic Execution
 13:56:14 - 10-Jul-26
Unknown* 100 $25.155 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 32 $25.16 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 311 $25.16 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 357 $25.155 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 100 $25.155 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 143 $25.155 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 100 $25.15 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 215 $25.155 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 15 $25.15 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 100 $25.15 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 18 $25.15 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 82 $25.15 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 100 $25.15 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 1 $25.15 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 1,986 $25.165 Automatic Execution
 11:50:19 - 10-Jul-26
Unknown* 214 $25.165 Automatic Execution
 11:50:19 - 10-Jul-26
Unknown* 286 $25.165 Automatic Execution
 11:50:19 - 10-Jul-26
Unknown* 300 $25.165 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 100 $25.16 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $25.16 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 100 $25.16 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 200 $25.16 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 100 $25.16 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $25.16 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 100 $25.16 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $25.16 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 100 $25.165 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 100 $25.165 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 100 $25.165 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 100 $25.165 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 100 $25.165 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 100 $25.165 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 100 $25.165 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 100 $25.165 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 42 $25.165 Automatic Execution
 10:20:40 - 10-Jul-26
Unknown* 400 $25.165 Automatic Execution
 10:20:40 - 10-Jul-26
Unknown* 400 $25.165 Automatic Execution
 10:20:40 - 10-Jul-26
Unknown* 100 $25.165 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 100 $25.165 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 100 $25.165 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 100 $25.165 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 100 $25.165 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 5 $25.16 Automatic Execution
 09:49:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84