| Price | $25.55 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $25.63 |
| Sell | $25.25 |
| Last Trade: | Unknown 400.00 at $25.545 |
| Day's Volume: | 15,636 |
| Last Close: | $25.56 |
| Open: | $25.54 |
| ISIN: | US46435U5157 |
| Day's Range | $25.53 - $25.555 |
| 52wk Range: | $25.13 - $25.585 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.53766 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $25.545 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 400 | $25.545 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 1,375 | $25.54 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 100 | $25.535 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Unknown* | 200 | $25.535 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 47 | $25.53 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 153 | $25.53 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
14:29:13 - 19-Sep-25 |
