Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDT.US) Share Price

Price $25.26 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $25.32
Sell $23.70
Last Trade: -
Day's Volume: 22,573
Last Close: $25.26
Open: $25.22
ISIN: US46435U5157
Day's Range $25.22 - $25.27
52wk Range: $24.81 - $25.585
Market Capitalisation: $N/A
VWAP: $25.25417
Shares in Issue: N/A

Ishares Ibonds (IBDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.22 25.27 25.22 25.26 22,573
2nd Apr 2026 (Thu) 25.22 25.27 25.22 25.26 22,573
1st Apr 2026 (Wed) 25.24 25.245 25.235 25.25 11,071
31st Mar 2026 (Tue) 25.31 25.34 25.30 25.33 23,579
30th Mar 2026 (Mon) 25.27 25.29 25.265 25.28 25,723
27th Mar 2026 (Fri) 25.23 25.24 25.20 25.24 62,537
26th Mar 2026 (Thu) 25.24 25.245 25.19 25.195 80,257
25th Mar 2026 (Wed) 25.27 25.27 25.25 25.26 45,320
24th Mar 2026 (Tue) 25.24 25.265 25.22 25.24 41,885
23rd Mar 2026 (Mon) 25.24 25.295 25.24 25.26 40,580
20th Mar 2026 (Fri) 25.24 25.245 25.21 25.22 8,704
19th Mar 2026 (Thu) 25.225 25.29 25.22 25.29 42,783
18th Mar 2026 (Wed) 25.30 25.31 25.26 25.26 10,374
17th Mar 2026 (Tue) 25.315 25.32 25.31 25.32 7,206
16th Mar 2026 (Mon) 25.31 25.315 25.28 25.29 50,859
13th Mar 2026 (Fri) 25.315 25.315 25.265 25.27 28,605
12th Mar 2026 (Thu) 25.33 25.33 25.265 25.28 21,751
11th Mar 2026 (Wed) 25.375 25.375 25.34 25.355 19,960
10th Mar 2026 (Tue) 25.415 25.425 25.39 25.39 12,829
9th Mar 2026 (Mon) 25.39 25.42 25.38 25.43 23,979
6th Mar 2026 (Fri) 25.42 25.425 25.385 25.41 2,317
5th Mar 2026 (Thu) 25.40 25.405 25.38 25.40 8,239
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered