| Price | $25.335 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $25.35 |
| Sell | $22.25 |
| Buy / Sell IBDT Shares | |
| Last Trade: | Unknown 95.00 at $25.33 |
| Day's Volume: | 22,207 |
| Last Close: | $25.34 |
| Open: | $25.33 |
| ISIN: | US46435U5157 |
| Day's Range | $25.325 - $25.34 |
| 52wk Range: | $25.13 - $25.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.33225 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | $25.33 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 605 | $25.33 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 197 | $25.33 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 266 | $25.33 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 300 | $25.33 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 39 | $25.33 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 157 | $25.33 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 32 | $25.33 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 100 | $25.325 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 100 | $25.325 | Automatic Execution |
14:46:19 - 18-Jul-25 |
