| Price | $25.485 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $28.44 |
| Sell | $25.30 |
| Last Trade: | Unknown 44.00 at $25.485 |
| Day's Volume: | 49,533 |
| Last Close: | $25.49 |
| Open: | $25.50 |
| ISIN: | US46435U5157 |
| Day's Range | $25.47 - $25.50 |
| 52wk Range: | $25.13 - $25.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.47852 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $25.485 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 15 | $25.48 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 7 | $25.48 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 15 | $25.48 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 14 | $25.48 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:49:20 - 06-Feb-26 |
