| Price | $24.205 on 21-05-2026 at 17:49:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.21 |
| Sell | $24.20 |
| Last Trade: | Unknown 8.00 at $24.205 |
| Day's Volume: | 5,367 |
| Last Close: | $24.20 |
| Open: | $24.195 |
| ISIN: | US46435UAA97 |
| Day's Range | $24.19 - $24.20 |
| 52wk Range: | $23.16 - $24.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.19732 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $24.205 | Automatic Execution |
13:46:13 - 21-May-26 |
| Unknown* | 600 | $24.20 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 62 | $24.20 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 10 | $24.20 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 600 | $24.20 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 2 | $24.195 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 560 | $24.19 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 2 | $24.195 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 504 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
