| Price | $24.12 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $24.19 |
| Sell | $22.69 |
| Last Trade: | Buy 90.00 at $24.12 |
| Day's Volume: | 23,514 |
| Last Close: | $24.12 |
| Open: | $24.13 |
| ISIN: | US46435UAA97 |
| Day's Range | $24.11 - $24.14 |
| 52wk Range: | $24.11 - $24.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.12016 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $24.12 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 200 | $24.115 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 500 | $24.12 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 400 | $24.12 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 500 | $24.12 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 200 | $24.12 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 300 | $24.12 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 600 | $24.115 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 63 | $24.115 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 27 | $24.115 | Automatic Execution |
15:15:47 - 28-Sep-26 |
