Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.14 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $24.14 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 159 $24.14 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 57 $24.14 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 90 $24.14 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 810 $24.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 90 $24.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 86 $24.14 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 814 $24.14 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 86 $24.14 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 91 $24.14 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 90 $24.14 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 57 $24.14 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 342 $24.14 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 156 $24.14 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 121 $24.14 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 6 $24.14 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 90 $24.14 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 300 $24.145 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 38 $24.15 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 39 $24.15 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 40 $24.145 Automatic Execution
 11:55:39 - 10-Jul-26
Unknown* 300 $24.145 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 200 $24.145 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 500 $24.145 Automatic Execution
 11:50:19 - 10-Jul-26
Unknown* 300 $24.145 Automatic Execution
 11:50:19 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 11:50:19 - 10-Jul-26
Unknown* 200 $24.145 Automatic Execution
 11:50:19 - 10-Jul-26
Unknown* 200 $24.145 Automatic Execution
 11:50:19 - 10-Jul-26
Unknown* 90 $24.145 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 26 $24.14 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 29 $24.14 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 100 $24.155 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 400 $24.155 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 53 $24.15 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $24.14 Ordinary
 07:49:18 - 10-Jul-26
Sell* 100 $24.14 Ordinary
 07:46:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84