Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $24.205 Automatic Execution
13:46:13 - 21-May-26
Unknown* 600 $24.20 Automatic Execution
13:45:34 - 21-May-26
Buy* 62 $24.20 Automatic Execution
13:45:34 - 21-May-26
Buy* 10 $24.20 Automatic Execution
13:45:34 - 21-May-26
Buy* 600 $24.20 Automatic Execution
13:45:34 - 21-May-26
Unknown* 2 $24.195 Automatic Execution
12:54:17 - 21-May-26
Sell* 560 $24.19 Automatic Execution
12:16:42 - 21-May-26
Sell* 100 $24.19 Automatic Execution
12:15:31 - 21-May-26
Unknown* 2 $24.195 Automatic Execution
11:48:01 - 21-May-26
Buy* 504 $24.20 Automatic Execution
09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13