| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.12 | 24.13 | 24.12 | 24.13 | 32,231 |
| 24th Sep 2026 (Thu) | 24.13 | 24.13 | 24.11 | 24.12 | 45,952 |
| 23rd Sep 2026 (Wed) | 24.135 | 24.135 | 24.12 | 24.12 | 41,765 |
| 22nd Sep 2026 (Tue) | 24.135 | 24.14 | 24.13 | 24.13 | 11,093 |
| 21st Sep 2026 (Mon) | 24.13 | 24.14 | 24.13 | 24.14 | 24,692 |
| 18th Sep 2026 (Fri) | 24.135 | 24.14 | 24.13 | 24.13 | 12,828 |
| 17th Sep 2026 (Thu) | 24.13 | 24.14 | 24.13 | 24.14 | 20,279 |
| 16th Sep 2026 (Wed) | 24.13 | 24.13 | 24.12 | 24.12 | 13,608 |
| 15th Sep 2026 (Tue) | 24.12 | 24.13 | 24.11 | 24.11 | 59,523 |
| 14th Sep 2026 (Mon) | 24.11 | 24.12 | 24.11 | 24.12 | 28,296 |
| 11th Sep 2026 (Fri) | 24.13 | 24.13 | 24.11 | 24.12 | 13,575 |
| 10th Sep 2026 (Thu) | 24.125 | 24.13 | 24.12 | 24.12 | 5,280 |
| 9th Sep 2026 (Wed) | 24.14 | 24.14 | 24.13 | 24.13 | 883 |
| 8th Sep 2026 (Tue) | 24.13 | 24.14 | 24.13 | 24.14 | 22,783 |
| 7th Sep 2026 (Mon) | 24.14 | 24.14 | 24.13 | 24.13 | 19,546 |
| 4th Sep 2026 (Fri) | 24.14 | 24.14 | 24.13 | 24.13 | 19,546 |
| 3rd Sep 2026 (Thu) | 24.135 | 24.15 | 24.12 | 24.13 | 32,713 |
| 2nd Sep 2026 (Wed) | 24.11 | 24.12 | 24.11 | 24.12 | 29,394 |
| 1st Sep 2026 (Tue) | 24.13 | 24.135 | 24.12 | 24.12 | 33,469 |
| 31st Aug 2026 (Mon) | 24.205 | 24.21 | 24.20 | 24.20 | 16,146 |
| 28th Aug 2026 (Fri) | 24.22 | 24.22 | 24.21 | 24.22 | 7,939 |
| 27th Aug 2026 (Thu) | 24.22 | 24.22 | 24.21 | 24.21 | 3,988 |
| 26th Aug 2026 (Wed) | 24.21 | 24.21 | 24.205 | 24.21 | 7,071 |
| 25th Aug 2026 (Tue) | 24.19 | 24.21 | 24.19 | 24.20 | 7,635 |
| 24th Aug 2026 (Mon) | 24.19 | 24.195 | 24.19 | 24.19 | 10,832 |
| 21st Aug 2026 (Fri) | 24.20 | 24.20 | 24.19 | 24.20 | 7,330 |
| 20th Aug 2026 (Thu) | 24.20 | 24.20 | 24.19 | 24.19 | 16,851 |
| 19th Aug 2026 (Wed) | 24.195 | 24.195 | 24.18 | 24.18 | 40,593 |
| 18th Aug 2026 (Tue) | 24.175 | 24.19 | 24.175 | 24.19 | 30,595 |
| 17th Aug 2026 (Mon) | 24.18 | 24.18 | 24.17 | 24.18 | 17,419 |
| 14th Aug 2026 (Fri) | 24.17 | 24.18 | 24.17 | 24.17 | 16,184 |
| 13th Aug 2026 (Thu) | 24.17 | 24.17 | 24.16 | 24.17 | 25,649 |
| 12th Aug 2026 (Wed) | 24.165 | 24.17 | 24.16 | 24.16 | 20,660 |
| 11th Aug 2026 (Tue) | 24.155 | 24.16 | 24.155 | 24.1578 | 23,908 |
| 10th Aug 2026 (Mon) | 24.15 | 24.16 | 24.15 | 24.15 | 13,193 |
| 7th Aug 2026 (Fri) | 24.155 | 24.16 | 24.15 | 24.16 | 13,021 |
| 6th Aug 2026 (Thu) | 24.145 | 24.15 | 24.14 | 24.14 | 12,598 |
| 5th Aug 2026 (Wed) | 24.145 | 24.15 | 24.14 | 24.14 | 10,602 |
| 4th Aug 2026 (Tue) | 24.135 | 24.14 | 24.13 | 24.13 | 30,598 |
| 3rd Aug 2026 (Mon) | 24.13 | 24.14 | 24.125 | 24.14 | 19,425 |
| 31st Jul 2026 (Fri) | 24.20 | 24.21 | 24.20 | 24.20 | 13,650 |
| 30th Jul 2026 (Thu) | 24.195 | 24.20 | 24.19 | 24.19 | 29,697 |
| 29th Jul 2026 (Wed) | 24.185 | 24.20 | 24.18 | 24.19 | 22,141 |
| 28th Jul 2026 (Tue) | 24.175 | 24.19 | 24.175 | 24.19 | 21,016 |