| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.15 | 24.155 | 24.14 | 24.15 | 19,798 |
| 9th Jul 2026 (Thu) | 24.14 | 24.15 | 24.13 | 24.135 | 19,687 |
| 8th Jul 2026 (Wed) | 24.14 | 24.14 | 24.13 | 24.14 | 14,136 |
| 7th Jul 2026 (Tue) | 24.15 | 24.15 | 24.13 | 24.14 | 8,775 |
| 6th Jul 2026 (Mon) | 24.15 | 24.15 | 24.14 | 24.14 | 25,402 |
| 3rd Jul 2026 (Fri) | 24.15 | 24.15 | 24.14 | 24.14 | 0 |
| 2nd Jul 2026 (Thu) | 24.15 | 24.15 | 24.14 | 24.14 | 24,649 |
| 1st Jul 2026 (Wed) | 24.13 | 24.135 | 24.12 | 24.12 | 62,082 |
| 30th Jun 2026 (Tue) | 24.21 | 24.215 | 24.21 | 24.22 | 4,783 |
| 29th Jun 2026 (Mon) | 24.215 | 24.22 | 24.21 | 24.22 | 3,140 |
| 26th Jun 2026 (Fri) | 24.20 | 24.22 | 24.20 | 24.22 | 14,778 |
| 25th Jun 2026 (Thu) | 24.20 | 24.20 | 24.19 | 24.20 | 35,929 |
| 24th Jun 2026 (Wed) | 24.20 | 24.20 | 24.195 | 24.19 | 24,953 |
| 23rd Jun 2026 (Tue) | 24.18 | 24.19 | 24.18 | 24.19 | 29,617 |
| 22nd Jun 2026 (Mon) | 24.18 | 24.18 | 24.17 | 24.17 | 8,986 |
| 19th Jun 2026 (Fri) | 24.175 | 24.18 | 24.17 | 24.17 | 11,748 |
| 18th Jun 2026 (Thu) | 24.175 | 24.18 | 24.17 | 24.17 | 11,748 |
| 17th Jun 2026 (Wed) | 24.18 | 24.185 | 24.16 | 24.16 | 40,874 |
| 16th Jun 2026 (Tue) | 24.19 | 24.19 | 24.185 | 24.18 | 1,081 |
| 15th Jun 2026 (Mon) | 24.18 | 24.19 | 24.18 | 24.19 | 9,647 |
| 12th Jun 2026 (Fri) | 24.18 | 24.18 | 24.17 | 24.17 | 12,212 |
| 11th Jun 2026 (Thu) | 24.16 | 24.175 | 24.155 | 24.17 | 41,893 |
| 10th Jun 2026 (Wed) | 24.165 | 24.17 | 24.16 | 24.17 | 22,544 |
| 9th Jun 2026 (Tue) | 24.16 | 24.17 | 24.155 | 24.17 | 24,042 |
| 8th Jun 2026 (Mon) | 24.155 | 24.16 | 24.15 | 24.16 | 20,232 |
| 5th Jun 2026 (Fri) | 24.16 | 24.16 | 24.15 | 24.16 | 14,168 |
| 4th Jun 2026 (Thu) | 24.165 | 24.17 | 24.165 | 24.16 | 10,009 |
| 3rd Jun 2026 (Wed) | 24.15 | 24.16 | 24.15 | 24.15 | 25,049 |
| 2nd Jun 2026 (Tue) | 24.16 | 24.17 | 24.16 | 24.16 | 24,577 |
| 1st Jun 2026 (Mon) | 24.15 | 24.17 | 24.145 | 24.16 | 23,049 |
| 29th May 2026 (Fri) | 24.245 | 24.25 | 24.24 | 24.25 | 15,265 |
| 28th May 2026 (Thu) | 24.23 | 24.235 | 24.23 | 24.23 | 9,272 |
| 27th May 2026 (Wed) | 24.225 | 24.24 | 24.225 | 24.23 | 30,751 |
| 26th May 2026 (Tue) | 24.215 | 24.225 | 24.215 | 24.22 | 19,358 |
| 25th May 2026 (Mon) | 24.215 | 24.22 | 24.205 | 24.21 | 8,003 |
| 22nd May 2026 (Fri) | 24.215 | 24.22 | 24.205 | 24.21 | 8,003 |
| 21st May 2026 (Thu) | 24.195 | 24.21 | 24.19 | 24.21 | 8,694 |
| 20th May 2026 (Wed) | 24.185 | 24.21 | 24.18 | 24.20 | 25,390 |
| 19th May 2026 (Tue) | 24.18 | 24.19 | 24.18 | 24.19 | 6,944 |
| 18th May 2026 (Mon) | 24.19 | 24.19 | 24.18 | 24.185 | 20,507 |
| 15th May 2026 (Fri) | 24.18 | 24.189 | 24.18 | 24.18 | 12,407 |
| 14th May 2026 (Thu) | 24.19 | 24.19 | 24.18 | 24.19 | 28,648 |
| 13th May 2026 (Wed) | 24.18 | 24.19 | 24.18 | 24.19 | 40,176 |
| 12th May 2026 (Tue) | 24.18 | 24.19 | 24.18 | 24.18 | 6,905 |
| 11th May 2026 (Mon) | 24.185 | 24.19 | 24.185 | 24.18 | 12,095 |