| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.185 | 24.21 | 24.18 | 24.20 | 25,390 |
| 19th May 2026 (Tue) | 24.18 | 24.19 | 24.18 | 24.19 | 6,944 |
| 18th May 2026 (Mon) | 24.19 | 24.19 | 24.18 | 24.185 | 20,507 |
| 15th May 2026 (Fri) | 24.18 | 24.189 | 24.18 | 24.18 | 12,407 |
| 14th May 2026 (Thu) | 24.19 | 24.19 | 24.18 | 24.19 | 28,648 |
| 13th May 2026 (Wed) | 24.18 | 24.19 | 24.18 | 24.19 | 40,176 |
| 12th May 2026 (Tue) | 24.18 | 24.19 | 24.18 | 24.18 | 6,905 |
| 11th May 2026 (Mon) | 24.185 | 24.19 | 24.185 | 24.18 | 12,095 |
| 8th May 2026 (Fri) | 24.19 | 24.19 | 24.18 | 24.19 | 10,187 |
| 7th May 2026 (Thu) | 24.18 | 24.18 | 24.175 | 24.18 | 17,925 |
| 6th May 2026 (Wed) | 24.175 | 24.18 | 24.17 | 24.17 | 21,504 |
| 5th May 2026 (Tue) | 24.16 | 24.18 | 24.16 | 24.17 | 16,212 |
| 4th May 2026 (Mon) | 24.16 | 24.16 | 24.15 | 24.16 | 11,448 |
| 1st May 2026 (Fri) | 24.165 | 24.175 | 24.165 | 24.17 | 190,161 |
| 30th Apr 2026 (Thu) | 24.24 | 24.26 | 24.235 | 24.26 | 61,013 |
| 29th Apr 2026 (Wed) | 24.235 | 24.24 | 24.23 | 24.23 | 43,542 |
| 28th Apr 2026 (Tue) | 24.235 | 24.245 | 24.235 | 24.245 | 14,910 |
| 27th Apr 2026 (Mon) | 24.245 | 24.25 | 24.24 | 24.25 | 12,983 |
| 24th Apr 2026 (Fri) | 24.235 | 24.25 | 24.235 | 24.25 | 6,857 |
| 23rd Apr 2026 (Thu) | 24.235 | 24.235 | 24.225 | 24.23 | 44,865 |
| 22nd Apr 2026 (Wed) | 24.24 | 24.24 | 24.23 | 24.23 | 80,125 |
| 21st Apr 2026 (Tue) | 24.23 | 24.24 | 24.225 | 24.22 | 62,055 |
| 20th Apr 2026 (Mon) | 24.235 | 24.24 | 24.235 | 24.23 | 10,723 |
| 17th Apr 2026 (Fri) | 24.23 | 24.245 | 24.23 | 24.24 | 29,422 |
| 16th Apr 2026 (Thu) | 24.215 | 24.22 | 24.215 | 24.22 | 13,897 |
| 15th Apr 2026 (Wed) | 24.215 | 24.22 | 24.21 | 24.21 | 9,300 |
| 14th Apr 2026 (Tue) | 24.215 | 24.22 | 24.21 | 24.22 | 15,720 |
| 13th Apr 2026 (Mon) | 24.18 | 24.20 | 24.17 | 24.21 | 7,419 |
| 10th Apr 2026 (Fri) | 24.20 | 24.21 | 24.195 | 24.19 | 29,697 |
| 9th Apr 2026 (Thu) | 24.18 | 24.21 | 24.18 | 24.19 | 20,417 |
| 8th Apr 2026 (Wed) | 24.20 | 24.205 | 24.18 | 24.19 | 5,187 |
| 7th Apr 2026 (Tue) | 24.16 | 24.18 | 24.15 | 24.17 | 13,689 |
| 6th Apr 2026 (Mon) | 24.16 | 24.165 | 24.15 | 24.16 | 42,285 |
| 3rd Apr 2026 (Fri) | 24.16 | 24.165 | 24.15 | 24.16 | 123,437 |
| 2nd Apr 2026 (Thu) | 24.16 | 24.165 | 24.15 | 24.16 | 123,437 |
| 1st Apr 2026 (Wed) | 24.155 | 24.16 | 24.145 | 24.155 | 7,720 |
| 31st Mar 2026 (Tue) | 24.215 | 24.235 | 24.215 | 24.24 | 13,775 |
| 30th Mar 2026 (Mon) | 24.205 | 24.215 | 24.20 | 24.20 | 9,574 |
| 27th Mar 2026 (Fri) | 24.17 | 24.19 | 24.17 | 24.19 | 32,012 |
| 26th Mar 2026 (Thu) | 24.18 | 24.185 | 24.17 | 24.16 | 33,279 |
| 25th Mar 2026 (Wed) | 24.20 | 24.20 | 24.195 | 24.19 | 25,623 |
| 24th Mar 2026 (Tue) | 24.18 | 24.185 | 24.17 | 24.17 | 15,925 |
| 23rd Mar 2026 (Mon) | 24.175 | 24.205 | 24.175 | 24.195 | 5,266 |