| Price | $24.31 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $24.35 |
| Sell | $24.12 |
| Last Trade: | Unknown 26.00 at $24.305 |
| Day's Volume: | 8,551 |
| Last Close: | $24.31 |
| Open: | $24.305 |
| ISIN: | US46435UAA97 |
| Day's Range | $24.29 - $24.31 |
| 52wk Range: | $23.16 - $24.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.29876 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $24.305 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 297 | $24.305 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 586 | $24.295 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Unknown* | 14 | $24.295 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 600 | $24.295 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 100 | $24.295 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 500 | $24.295 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 600 | $24.295 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Unknown* | 500 | $24.295 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Unknown* | 100 | $24.295 | Automatic Execution |
13:48:56 - 06-Feb-26 |
