Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDS.US) Share Price

Price $24.16 on 03-04-2026 at 22:47:28
Change $0.01 0.04%
Buy $24.36
Sell $23.98
Last Trade: -
Day's Volume: 123,437
Last Close: $24.16
Open: $24.16
ISIN: US46435UAA97
Day's Range $24.15 - $24.165
52wk Range: $23.89 - $24.375
Market Capitalisation: $N/A
VWAP: $24.16499
Shares in Issue: N/A

Ishares Ibonds (IBDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.16 24.165 24.15 24.16 123,437
2nd Apr 2026 (Thu) 24.16 24.165 24.15 24.16 123,437
1st Apr 2026 (Wed) 24.155 24.16 24.145 24.155 7,720
31st Mar 2026 (Tue) 24.215 24.235 24.215 24.24 13,775
30th Mar 2026 (Mon) 24.205 24.215 24.20 24.20 9,574
27th Mar 2026 (Fri) 24.17 24.19 24.17 24.19 32,012
26th Mar 2026 (Thu) 24.18 24.185 24.17 24.16 33,279
25th Mar 2026 (Wed) 24.20 24.20 24.195 24.19 25,623
24th Mar 2026 (Tue) 24.18 24.185 24.17 24.17 15,925
23rd Mar 2026 (Mon) 24.175 24.205 24.175 24.195 5,266
20th Mar 2026 (Fri) 24.185 24.185 24.17 24.17 1,330
19th Mar 2026 (Thu) 24.165 24.20 24.165 24.20 5,162
18th Mar 2026 (Wed) 24.205 24.21 24.18 24.19 6,103
17th Mar 2026 (Tue) 24.21 24.22 24.21 24.20 17,620
16th Mar 2026 (Mon) 24.21 24.21 24.19 24.19 14,640
13th Mar 2026 (Fri) 24.195 24.20 24.18 24.19 9,706
12th Mar 2026 (Thu) 24.215 24.215 24.185 24.18 50,247
11th Mar 2026 (Wed) 24.24 24.24 24.22 24.23 41,598
10th Mar 2026 (Tue) 24.26 24.265 24.24 24.25 16,787
9th Mar 2026 (Mon) 24.235 24.26 24.235 24.26 27,797
6th Mar 2026 (Fri) 24.245 24.255 24.24 24.25 300
5th Mar 2026 (Thu) 24.24 24.25 24.24 24.24 7,577
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered