| Price | $24.34 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $27.15 |
| Sell | $24.03 |
| Last Trade: | Buy 100.00 at $24.34 |
| Day's Volume: | 30,771 |
| Last Close: | $24.34 |
| Open: | $24.34 |
| ISIN: | US46435UAA97 |
| Day's Range | $24.335 - $24.34 |
| 52wk Range: | $24.07 - $24.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.33649 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.34 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Unknown* | 24 | $24.335 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Unknown* | 54 | $24.335 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:51:55 - 19-Sep-25 |
