| Price | $24.19 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $25.71 |
| Sell | $24.19 |
| Last Trade: | Buy 1.00 at $24.20 |
| Day's Volume: | 9,665 |
| Last Close: | $24.19 |
| Open: | $24.195 |
| ISIN: | US46435GAA04 |
| Day's Range | $24.19 - $24.20 |
| 52wk Range: | $24.15 - $24.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.19434 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.20 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 149 | $24.20 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 108 | $24.20 | Automatic Execution |
15:27:18 - 10-Jul-26 |
