| Price | $24.22 on 21-05-2026 at 17:15:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.23 |
| Sell | $24.22 |
| Last Trade: | Sell 92.00 at $24.22 |
| Day's Volume: | 8,116 |
| Last Close: | $24.22 |
| Open: | $24.225 |
| ISIN: | US46435GAA04 |
| Day's Range | $24.22 - $24.225 |
| 52wk Range: | $23.05 - $24.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.2201 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $24.22 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 1,700 | $24.22 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 1 | $24.225 | Automatic Execution |
09:30:55 - 21-May-26 |
| Unknown* | 2 | $24.225 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 3 | $24.225 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 6 | $24.225 | Automatic Execution |
09:30:42 - 21-May-26 |
| Unknown* | 13 | $24.225 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 25 | $24.225 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 50 | $24.225 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 250 | $24.22 | Ordinary |
07:14:27 - 21-May-26 |
