| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.195 | 24.20 | 24.19 | 24.19 | 9,665 |
| 9th Jul 2026 (Thu) | 24.185 | 24.20 | 24.185 | 24.20 | 9,861 |
| 8th Jul 2026 (Wed) | 24.19 | 24.19 | 24.18 | 24.18 | 37,033 |
| 7th Jul 2026 (Tue) | 24.185 | 24.185 | 24.18 | 24.18 | 11,577 |
| 6th Jul 2026 (Mon) | 24.175 | 24.18 | 24.17 | 24.17 | 41,928 |
| 3rd Jul 2026 (Fri) | 24.175 | 24.18 | 24.175 | 24.18 | 0 |
| 2nd Jul 2026 (Thu) | 24.175 | 24.18 | 24.175 | 24.18 | 22,082 |
| 1st Jul 2026 (Wed) | 24.17 | 24.17 | 24.16 | 24.16 | 10,174 |
| 30th Jun 2026 (Tue) | 24.24 | 24.24 | 24.23 | 24.23 | 52,265 |
| 29th Jun 2026 (Mon) | 24.24 | 24.24 | 24.235 | 24.235 | 30,306 |
| 26th Jun 2026 (Fri) | 24.235 | 24.24 | 24.23 | 24.235 | 9,932 |
| 25th Jun 2026 (Thu) | 24.225 | 24.23 | 24.225 | 24.22 | 5,986 |
| 24th Jun 2026 (Wed) | 24.225 | 24.225 | 24.22 | 24.22 | 18,073 |
| 23rd Jun 2026 (Tue) | 24.225 | 24.225 | 24.22 | 24.23 | 22,758 |
| 22nd Jun 2026 (Mon) | 24.22 | 24.225 | 24.22 | 24.22 | 8,725 |
| 19th Jun 2026 (Fri) | 24.215 | 24.22 | 24.21 | 24.22 | 30,864 |
| 18th Jun 2026 (Thu) | 24.215 | 24.22 | 24.21 | 24.22 | 30,864 |
| 17th Jun 2026 (Wed) | 24.215 | 24.22 | 24.20 | 24.20 | 7,970 |
| 16th Jun 2026 (Tue) | 24.215 | 24.215 | 24.21 | 24.21 | 3,279 |
| 15th Jun 2026 (Mon) | 24.215 | 24.22 | 24.21 | 24.21 | 9,099 |
| 12th Jun 2026 (Fri) | 24.205 | 24.21 | 24.195 | 24.21 | 148,509 |
| 11th Jun 2026 (Thu) | 24.195 | 24.20 | 24.19 | 24.19 | 13,353 |
| 10th Jun 2026 (Wed) | 24.20 | 24.20 | 24.19 | 24.20 | 23,284 |
| 9th Jun 2026 (Tue) | 24.195 | 24.20 | 24.19 | 24.20 | 6,557 |
| 8th Jun 2026 (Mon) | 24.195 | 24.195 | 24.19 | 24.20 | 20,150 |
| 5th Jun 2026 (Fri) | 24.20 | 24.20 | 24.19 | 24.19 | 6,335 |
| 4th Jun 2026 (Thu) | 24.185 | 24.185 | 24.18 | 24.18 | 38,509 |
| 3rd Jun 2026 (Wed) | 24.18 | 24.18 | 24.17 | 24.17 | 35,065 |
| 2nd Jun 2026 (Tue) | 24.18 | 24.185 | 24.18 | 24.18 | 23,181 |
| 1st Jun 2026 (Mon) | 24.17 | 24.18 | 24.17 | 24.18 | 18,395 |
| 29th May 2026 (Fri) | 24.25 | 24.255 | 24.25 | 24.25 | 5,026 |
| 28th May 2026 (Thu) | 24.25 | 24.25 | 24.24 | 24.245 | 41,764 |
| 27th May 2026 (Wed) | 24.24 | 24.24 | 24.235 | 24.24 | 10,236 |
| 26th May 2026 (Tue) | 24.24 | 24.24 | 24.23 | 24.23 | 15,944 |
| 25th May 2026 (Mon) | 24.235 | 24.235 | 24.23 | 24.24 | 10,112 |
| 22nd May 2026 (Fri) | 24.235 | 24.235 | 24.23 | 24.24 | 10,112 |
| 21st May 2026 (Thu) | 24.225 | 24.225 | 24.22 | 24.22 | 17,361 |
| 20th May 2026 (Wed) | 24.225 | 24.225 | 24.22 | 24.22 | 8,984 |
| 19th May 2026 (Tue) | 24.21 | 24.22 | 24.21 | 24.22 | 31,402 |
| 18th May 2026 (Mon) | 24.21 | 24.215 | 24.21 | 24.21 | 31,871 |
| 15th May 2026 (Fri) | 24.21 | 24.22 | 24.21 | 24.215 | 36,030 |
| 14th May 2026 (Thu) | 24.21 | 24.22 | 24.20 | 24.205 | 26,104 |
| 13th May 2026 (Wed) | 24.21 | 24.21 | 24.20 | 24.21 | 28,881 |
| 12th May 2026 (Tue) | 24.205 | 24.205 | 24.20 | 24.20 | 6,352 |
| 11th May 2026 (Mon) | 24.205 | 24.21 | 24.20 | 24.21 | 19,630 |