| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.225 | 24.225 | 24.22 | 24.22 | 8,984 |
| 19th May 2026 (Tue) | 24.21 | 24.22 | 24.21 | 24.22 | 31,402 |
| 18th May 2026 (Mon) | 24.21 | 24.215 | 24.21 | 24.21 | 31,871 |
| 15th May 2026 (Fri) | 24.21 | 24.22 | 24.21 | 24.215 | 36,030 |
| 14th May 2026 (Thu) | 24.21 | 24.22 | 24.20 | 24.205 | 26,104 |
| 13th May 2026 (Wed) | 24.21 | 24.21 | 24.20 | 24.21 | 28,881 |
| 12th May 2026 (Tue) | 24.205 | 24.205 | 24.20 | 24.20 | 6,352 |
| 11th May 2026 (Mon) | 24.205 | 24.21 | 24.20 | 24.21 | 19,630 |
| 8th May 2026 (Fri) | 24.205 | 24.205 | 24.20 | 24.20 | 5,027 |
| 7th May 2026 (Thu) | 24.195 | 24.20 | 24.19 | 24.20 | 9,770 |
| 6th May 2026 (Wed) | 24.195 | 24.195 | 24.195 | 24.19 | 14,018 |
| 5th May 2026 (Tue) | 24.195 | 24.20 | 24.19 | 24.19 | 6,032 |
| 4th May 2026 (Mon) | 24.19 | 24.19 | 24.18 | 24.19 | 10,744 |
| 1st May 2026 (Fri) | 24.18 | 24.19 | 24.18 | 24.18 | 25,453 |
| 30th Apr 2026 (Thu) | 24.255 | 24.26 | 24.255 | 24.26 | 39,483 |
| 29th Apr 2026 (Wed) | 24.25 | 24.255 | 24.25 | 24.25 | 4,671 |
| 28th Apr 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 13,563 |
| 27th Apr 2026 (Mon) | 24.25 | 24.25 | 24.245 | 24.25 | 30,523 |
| 24th Apr 2026 (Fri) | 24.24 | 24.25 | 24.24 | 24.25 | 32,299 |
| 23rd Apr 2026 (Thu) | 24.23 | 24.24 | 24.23 | 24.24 | 76,584 |
| 22nd Apr 2026 (Wed) | 24.23 | 24.23 | 24.225 | 24.23 | 3,632 |
| 21st Apr 2026 (Tue) | 24.225 | 24.23 | 24.22 | 24.23 | 10,987 |
| 20th Apr 2026 (Mon) | 24.215 | 24.22 | 24.21 | 24.22 | 14,811 |
| 17th Apr 2026 (Fri) | 24.215 | 24.22 | 24.215 | 24.215 | 5,108 |
| 16th Apr 2026 (Thu) | 24.21 | 24.21 | 24.20 | 24.20 | 6,083 |
| 15th Apr 2026 (Wed) | 24.205 | 24.205 | 24.20 | 24.20 | 19,158 |
| 14th Apr 2026 (Tue) | 24.21 | 24.215 | 24.20 | 24.201 | 15,294 |
| 13th Apr 2026 (Mon) | 24.205 | 24.205 | 24.20 | 24.21 | 17,278 |
| 10th Apr 2026 (Fri) | 24.195 | 24.20 | 24.195 | 24.20 | 5,178 |
| 9th Apr 2026 (Thu) | 24.185 | 24.19 | 24.185 | 24.19 | 40,026 |
| 8th Apr 2026 (Wed) | 24.19 | 24.19 | 24.18 | 24.19 | 9,275 |
| 7th Apr 2026 (Tue) | 24.18 | 24.18 | 24.175 | 24.17 | 27,310 |
| 6th Apr 2026 (Mon) | 24.18 | 24.18 | 24.17 | 24.17 | 27,062 |
| 3rd Apr 2026 (Fri) | 24.17 | 24.18 | 24.17 | 24.17 | 15,147 |
| 2nd Apr 2026 (Thu) | 24.17 | 24.18 | 24.17 | 24.17 | 15,147 |
| 1st Apr 2026 (Wed) | 24.17 | 24.17 | 24.165 | 24.16 | 6,110 |
| 31st Mar 2026 (Tue) | 24.24 | 24.24 | 24.22 | 24.24 | 11,252 |
| 30th Mar 2026 (Mon) | 24.23 | 24.23 | 24.225 | 24.23 | 29,431 |
| 27th Mar 2026 (Fri) | 24.225 | 24.225 | 24.22 | 24.23 | 31,828 |
| 26th Mar 2026 (Thu) | 24.225 | 24.225 | 24.22 | 24.22 | 32,786 |
| 25th Mar 2026 (Wed) | 24.225 | 24.23 | 24.22 | 24.22 | 13,006 |
| 24th Mar 2026 (Tue) | 24.225 | 24.225 | 24.22 | 24.22 | 12,113 |
| 23rd Mar 2026 (Mon) | 24.215 | 24.22 | 24.215 | 24.22 | 1,259 |