| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.235 | 24.24 | 24.23 | 24.23 | 89,641 |
| 24th Sep 2026 (Thu) | 24.225 | 24.225 | 24.22 | 24.225 | 197,983 |
| 23rd Sep 2026 (Wed) | 24.22 | 24.225 | 24.22 | 24.22 | 91,173 |
| 22nd Sep 2026 (Tue) | 24.22 | 24.22 | 24.21 | 24.215 | 18,919 |
| 21st Sep 2026 (Mon) | 24.215 | 24.215 | 24.21 | 24.21 | 52,231 |
| 18th Sep 2026 (Fri) | 24.215 | 24.22 | 24.21 | 24.21 | 127,685 |
| 17th Sep 2026 (Thu) | 24.21 | 24.21 | 24.20 | 24.21 | 38,416 |
| 16th Sep 2026 (Wed) | 24.205 | 24.21 | 24.20 | 24.20 | 133,152 |
| 15th Sep 2026 (Tue) | 24.205 | 24.205 | 24.20 | 24.20 | 105,151 |
| 14th Sep 2026 (Mon) | 24.195 | 24.195 | 24.19 | 24.19 | 36,486 |
| 11th Sep 2026 (Fri) | 24.195 | 24.195 | 24.19 | 24.19 | 15,131 |
| 10th Sep 2026 (Thu) | 24.195 | 24.20 | 24.18 | 24.19 | 84,521 |
| 9th Sep 2026 (Wed) | 24.20 | 24.20 | 24.18 | 24.19 | 20,683 |
| 8th Sep 2026 (Tue) | 24.18 | 24.185 | 24.17 | 24.19 | 119,861 |
| 7th Sep 2026 (Mon) | 24.185 | 24.19 | 24.17 | 24.17 | 153,470 |
| 4th Sep 2026 (Fri) | 24.185 | 24.19 | 24.17 | 24.17 | 153,470 |
| 3rd Sep 2026 (Thu) | 24.175 | 24.18 | 24.17 | 24.17 | 165,085 |
| 2nd Sep 2026 (Wed) | 24.175 | 24.18 | 24.16 | 24.17 | 18,603 |
| 1st Sep 2026 (Tue) | 24.165 | 24.17 | 24.16 | 24.16 | 217,073 |
| 31st Aug 2026 (Mon) | 24.245 | 24.245 | 24.24 | 24.25 | 29,659 |
| 28th Aug 2026 (Fri) | 24.25 | 24.25 | 24.24 | 24.24 | 60,283 |
| 27th Aug 2026 (Thu) | 24.235 | 24.235 | 24.23 | 24.24 | 26,549 |
| 26th Aug 2026 (Wed) | 24.225 | 24.23 | 24.225 | 24.23 | 45,925 |
| 25th Aug 2026 (Tue) | 24.225 | 24.23 | 24.22 | 24.23 | 12,569 |
| 24th Aug 2026 (Mon) | 24.225 | 24.23 | 24.22 | 24.22 | 142,606 |
| 21st Aug 2026 (Fri) | 24.225 | 24.225 | 24.22 | 24.23 | 185,788 |
| 20th Aug 2026 (Thu) | 24.215 | 24.215 | 24.21 | 24.215 | 62,573 |
| 19th Aug 2026 (Wed) | 24.215 | 24.215 | 24.21 | 24.21 | 39,133 |
| 18th Aug 2026 (Tue) | 24.205 | 24.21 | 24.205 | 24.21 | 8,517 |
| 17th Aug 2026 (Mon) | 24.205 | 24.205 | 24.20 | 24.20 | 32,428 |
| 14th Aug 2026 (Fri) | 24.205 | 24.205 | 24.20 | 24.20 | 34,922 |
| 13th Aug 2026 (Thu) | 24.21 | 24.21 | 24.19 | 24.19 | 11,627 |
| 12th Aug 2026 (Wed) | 24.20 | 24.20 | 24.19 | 24.20 | 24,590 |
| 11th Aug 2026 (Tue) | 24.185 | 24.19 | 24.185 | 24.18 | 38,526 |
| 10th Aug 2026 (Mon) | 24.19 | 24.19 | 24.18 | 24.18 | 21,807 |
| 7th Aug 2026 (Fri) | 24.185 | 24.19 | 24.18 | 24.19 | 22,150 |
| 6th Aug 2026 (Thu) | 24.175 | 24.18 | 24.175 | 24.18 | 1,565 |
| 5th Aug 2026 (Wed) | 24.175 | 24.18 | 24.17 | 24.17 | 13,460 |
| 4th Aug 2026 (Tue) | 24.175 | 24.175 | 24.17 | 24.17 | 14,150 |
| 3rd Aug 2026 (Mon) | 24.165 | 24.17 | 24.165 | 24.17 | 25,419 |
| 31st Jul 2026 (Fri) | 24.25 | 24.255 | 24.245 | 24.24 | 48,677 |
| 30th Jul 2026 (Thu) | 24.24 | 24.245 | 24.24 | 24.25 | 46,544 |
| 29th Jul 2026 (Wed) | 24.235 | 24.24 | 24.23 | 24.24 | 1,425 |
| 28th Jul 2026 (Tue) | 24.23 | 24.24 | 24.22 | 24.24 | 28,650 |