Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $24.235 Automatic Execution
 15:24:01 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 15:23:59 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 1,000 $24.23 Automatic Execution
 15:21:52 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 15:21:52 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 15:16:57 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 15:16:57 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 15:16:57 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 15:16:55 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 15:16:55 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 15:16:54 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 15:16:53 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 15:16:53 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 15:16:52 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 15:16:51 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 15:16:51 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 15:16:50 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 15:16:50 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 15:16:49 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 15:16:49 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 15:16:48 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 15:16:47 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 14:53:42 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 14:53:42 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 14:53:42 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 14:53:42 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 14:53:41 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 14:53:40 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 14:53:40 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 14:53:28 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 14:53:27 - 28-Sep-26
Unknown* 89 $24.235 Automatic Execution
 14:53:24 - 28-Sep-26
Unknown* 11 $24.235 Automatic Execution
 14:51:35 - 28-Sep-26
Unknown* 89 $24.235 Automatic Execution
 14:51:35 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 14:23:08 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 14:23:07 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 14:23:07 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 14:23:06 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 14:23:05 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 800 $24.23 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 700 $24.23 Automatic Execution
 13:45:52 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 13:45:52 - 28-Sep-26
Unknown* 200 $24.235 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 1,500 $24.23 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 900 $24.23 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:52:15 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:52:14 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:52:13 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:52:12 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:52:10 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:52:10 - 28-Sep-26
Sell* 900 $24.23 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 900 $24.23 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 179 $24.23 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 300 $24.23 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 421 $24.23 Automatic Execution
 12:20:50 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:18:01 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:18:01 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:18:00 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:18:00 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:18:00 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:17:59 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:17:59 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:17:58 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:17:58 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:17:57 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:17:57 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:17:56 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:17:56 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:17:55 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:17:55 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:17:54 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:17:54 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:17:54 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:17:53 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:17:53 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:17:52 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:17:52 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 12:17:51 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 11:54:43 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 11:54:43 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 11:54:42 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 11:54:42 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 11:54:41 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 11:54:41 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 11:54:41 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 4 $24.23 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 1 $24.23 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 3 $24.23 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 2 $24.23 Automatic Execution
 10:47:43 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 10:47:23 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 10:47:23 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 10:47:21 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 10:47:20 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 10:47:20 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 10:47:19 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 10:47:18 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $24.23 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $24.23 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $24.24 Ordinary
 06:58:03 - 28-Sep-26
Buy* 1 $24.24 Ordinary
 06:58:01 - 28-Sep-26
Buy* 4 $24.24 Ordinary
 06:48:31 - 28-Sep-26
Buy* 1 $23.90 Ordinary
 04:09:15 - 28-Sep-26
Buy* 1 $23.81 Ordinary
 04:09:14 - 28-Sep-26
Buy* 1 $23.81 Ordinary
 04:09:13 - 28-Sep-26
Buy* 1 $23.81 Ordinary
 04:09:13 - 28-Sep-26
Buy* 1 $23.81 Ordinary
 04:09:12 - 28-Sep-26
Buy* 1 $23.81 Ordinary
 04:09:11 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37