Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $24.225 Automatic Execution
13:53:33 - 21-May-26
Sell* 92 $24.22 Automatic Execution
11:46:29 - 21-May-26
Sell* 1,700 $24.22 Automatic Execution
11:20:57 - 21-May-26
Unknown* 1 $24.225 Automatic Execution
09:30:55 - 21-May-26
Unknown* 2 $24.225 Automatic Execution
09:30:51 - 21-May-26
Unknown* 3 $24.225 Automatic Execution
09:30:46 - 21-May-26
Unknown* 6 $24.225 Automatic Execution
09:30:42 - 21-May-26
Unknown* 13 $24.225 Automatic Execution
09:30:39 - 21-May-26
Unknown* 25 $24.225 Automatic Execution
09:30:33 - 21-May-26
Unknown* 50 $24.225 Automatic Execution
09:30:30 - 21-May-26
Sell* 250 $24.22 Ordinary
07:14:27 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13