| Price | $24.21 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $24.25 |
| Sell | $21.16 |
| Buy / Sell IBDR Shares | |
| Last Trade: | Buy 10.00 at $24.21 |
| Day's Volume: | 16,803 |
| Last Close: | $24.21 |
| Open: | $24.20 |
| ISIN: | US46435GAA04 |
| Day's Range | $24.20 - $24.21 |
| 52wk Range: | $24.12 - $24.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.20344 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $24.21 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 196 | $24.21 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 100 | $24.205 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 100 | $24.205 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 100 | $24.205 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 100 | $24.205 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 38 | $24.21 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 66 | $24.21 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Unknown* | 258 | $24.205 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 900 | $24.205 | Automatic Execution |
14:49:09 - 18-Jul-25 |
