Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDR.US) Share Price

Price $24.18 on 03-04-2026 at 22:47:28
Change $0.02 0.08%
Buy $24.19
Sell $24.17
Last Trade: -
Day's Volume: 15,147
Last Close: $24.17
Open: $24.17
ISIN: US46435GAA04
Day's Range $24.17 - $24.18
52wk Range: $24.02 - $24.305
Market Capitalisation: $N/A
VWAP: $24.17419
Shares in Issue: N/A

Ishares Ibonds (IBDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.17 24.18 24.17 24.17 15,147
2nd Apr 2026 (Thu) 24.17 24.18 24.17 24.17 15,147
1st Apr 2026 (Wed) 24.17 24.17 24.165 24.16 6,110
31st Mar 2026 (Tue) 24.24 24.24 24.22 24.24 11,252
30th Mar 2026 (Mon) 24.23 24.23 24.225 24.23 29,431
27th Mar 2026 (Fri) 24.225 24.225 24.22 24.23 31,828
26th Mar 2026 (Thu) 24.225 24.225 24.22 24.22 32,786
25th Mar 2026 (Wed) 24.225 24.23 24.22 24.22 13,006
24th Mar 2026 (Tue) 24.225 24.225 24.22 24.22 12,113
23rd Mar 2026 (Mon) 24.215 24.22 24.215 24.22 1,259
20th Mar 2026 (Fri) 24.21 24.22 24.21 24.21 10,521
19th Mar 2026 (Thu) 24.205 24.21 24.205 24.20 16,762
18th Mar 2026 (Wed) 24.205 24.21 24.205 24.21 6,494
17th Mar 2026 (Tue) 24.205 24.21 24.20 24.20 14,530
16th Mar 2026 (Mon) 24.205 24.205 24.20 24.202 23,218
13th Mar 2026 (Fri) 24.195 24.195 24.19 24.20 65,782
12th Mar 2026 (Thu) 24.20 24.20 24.19 24.19 44,103
11th Mar 2026 (Wed) 24.205 24.205 24.20 24.20 36,544
10th Mar 2026 (Tue) 24.21 24.21 24.20 24.20 12,335
9th Mar 2026 (Mon) 24.205 24.21 24.205 24.21 48,049
6th Mar 2026 (Fri) 24.20 24.205 24.20 24.21 0
5th Mar 2026 (Thu) 24.195 24.20 24.19 24.19 17,825
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered