| Price | $24.27 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $24.28 |
| Sell | $23.98 |
| Last Trade: | Buy 1,500.00 at $24.27 |
| Day's Volume: | 77,486 |
| Last Close: | $24.28 |
| Open: | $24.27 |
| ISIN: | US46435GAA04 |
| Day's Range | $24.265 - $24.28 |
| 52wk Range: | $24.12 - $24.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.27195 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $24.27 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 299 | $24.27 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 300 | $24.27 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 200 | $24.27 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 69 | $24.27 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 131 | $24.27 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 200 | $24.27 | Automatic Execution |
13:57:19 - 19-Sep-25 |
