| Price | $24.255 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.27 |
| Sell | $24.17 |
| Last Trade: | Buy 765.00 at $24.245 |
| Day's Volume: | 23,692 |
| Last Close: | $24.25 |
| Open: | $24.25 |
| ISIN: | US46435GAA04 |
| Day's Range | $24.24 - $24.255 |
| 52wk Range: | $24.12 - $24.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.2465 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 765 | $24.245 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 35 | $24.245 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $24.245 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 200 | $24.245 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 700 | $24.245 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $24.245 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 125 | $24.245 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 400 | $24.245 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 150 | $24.245 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 100 | $24.245 | Automatic Execution |
15:47:05 - 12-Dec-25 |
