| Price | $24.23 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $25.75 |
| Sell | $24.23 |
| Last Trade: | Buy 6.00 at $24.23 |
| Day's Volume: | 42,964 |
| Last Close: | $24.23 |
| Open: | $24.23 |
| ISIN: | US46435GAA04 |
| Day's Range | $24.225 - $24.23 |
| 52wk Range: | $24.12 - $24.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.22873 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $24.23 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 600 | $24.23 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1,490 | $24.23 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 944 | $24.23 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1,900 | $24.23 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 306 | $24.23 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 600 | $24.23 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 302 | $24.23 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 84 | $24.23 | Automatic Execution |
14:23:25 - 06-Feb-26 |
