| Price | $23.72 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $24.86 |
| Sell | $22.20 |
| Last Trade: | Sell 99.00 at $23.69 |
| Day's Volume: | 11,613 |
| Last Close: | $23.72 |
| Open: | $23.71 |
| ISIN: | US66538H6339 |
| Day's Range | $23.71 - $23.72 |
| 52wk Range: | $23.64 - $24.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.71069 |
| Shares in Issue: | N/A |
Inspire Corpora (IBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $23.69 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Sell* | 4,134 | $23.71 | Automatic Execution |
14:20:03 - 10-Jul-26 |
| Sell* | 46 | $23.71 | Automatic Execution |
14:17:17 - 10-Jul-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:17:17 - 10-Jul-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:17:17 - 10-Jul-26 |
| Sell* | 6 | $23.71 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Sell* | 12 | $23.71 | Automatic Execution |
13:34:13 - 10-Jul-26 |
| Sell* | 12 | $23.71 | Automatic Execution |
13:34:13 - 10-Jul-26 |
| Sell* | 12 | $23.71 | Automatic Execution |
13:34:13 - 10-Jul-26 |
