Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Corpora (IBD.US) Share Price

Price $23.73 on 21-05-2026 at 16:15:25
Change $0.00 0%
Buy $23.76
Sell $23.72
Last Trade: -
Day's Volume: 0
Last Close: $23.785
Open: $23.73
ISIN: US66538H6339
Day's Range $23.73 - $23.73
52wk Range: $23.41 - $24.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inspire Corpora (IBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire Corpora trades

Inspire Corpora (IBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.66 23.83 23.66 23.785 2,281
19th May 2026 (Tue) 23.67 23.69 23.66 23.6717 1,799
18th May 2026 (Mon) 23.74 23.74 23.74 23.76 148
15th May 2026 (Fri) 23.75 23.76 23.74 23.76 2,791
14th May 2026 (Thu) 23.85 23.88 23.83 23.85 6,982
13th May 2026 (Wed) 23.88 23.88 23.84 23.82 6,005
12th May 2026 (Tue) 23.80 23.80 23.80 23.83 267
11th May 2026 (Mon) 23.88 23.88 23.84 23.87 1,670
8th May 2026 (Fri) 23.87 23.88 23.86 23.84 2,217
7th May 2026 (Thu) 23.91 23.91 23.83 23.86 1,112
6th May 2026 (Wed) 23.90 23.91 23.89 23.92 1,515
5th May 2026 (Tue) 23.86 23.89 23.86 23.825 401
4th May 2026 (Mon) 23.84 23.94 23.77 23.85 4,893
1st May 2026 (Fri) 23.88 23.88 23.87 23.86 609
30th Apr 2026 (Thu) 23.82 23.85 23.82 23.86 2,076
29th Apr 2026 (Wed) 23.81 23.82 23.795 23.80 2,244
28th Apr 2026 (Tue) 23.90 23.90 23.90 23.90 80
27th Apr 2026 (Mon) 23.90 23.90 23.89 23.89 62
24th Apr 2026 (Fri) 23.90 23.929 23.90 23.90 7,050
23rd Apr 2026 (Thu) 23.97 23.98 23.96 23.98 803
22nd Apr 2026 (Wed) 24.00 24.00 24.00 23.985 600
21st Apr 2026 (Tue) 23.96 23.99 23.94 23.99 2,472
See more Inspire Corpora price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered