| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 23.06 | 23.09 | 23.02 | 23.06 | 701 |
| 24th Sep 2026 (Thu) | 23.19 | 23.19 | 23.13 | 23.20 | 12,368 |
| 23rd Sep 2026 (Wed) | 23.21 | 23.21 | 23.18 | 23.17 | 729 |
| 22nd Sep 2026 (Tue) | 23.34 | 23.34 | 23.31 | 23.34 | 3,225 |
| 21st Sep 2026 (Mon) | 23.34 | 23.34 | 23.32 | 23.33 | 2,435 |
| 18th Sep 2026 (Fri) | 23.30 | 23.34 | 23.30 | 23.32 | 2,256 |
| 17th Sep 2026 (Thu) | 23.35 | 23.352 | 23.35 | 23.352 | 51 |
| 16th Sep 2026 (Wed) | 23.35 | 23.38 | 23.30 | 23.29 | 2,514 |
| 15th Sep 2026 (Tue) | 23.31 | 23.32 | 23.30 | 23.38 | 3,588 |
| 14th Sep 2026 (Mon) | 23.29 | 23.35 | 23.28 | 23.37 | 2,813 |
| 11th Sep 2026 (Fri) | 23.37 | 23.37 | 23.32 | 23.35 | 1,467 |
| 10th Sep 2026 (Thu) | 23.38 | 23.38 | 23.33 | 23.33 | 486 |
| 9th Sep 2026 (Wed) | 23.48 | 23.48 | 23.45 | 23.52 | 1,992 |
| 8th Sep 2026 (Tue) | 23.50 | 23.52 | 23.48 | 23.45 | 3,893 |
| 7th Sep 2026 (Mon) | 23.505 | 23.505 | 23.505 | 23.505 | 1,039 |
| 4th Sep 2026 (Fri) | 23.505 | 23.505 | 23.505 | 23.505 | 1,039 |
| 3rd Sep 2026 (Thu) | 23.50 | 23.525 | 23.49 | 23.53 | 8,610 |
| 2nd Sep 2026 (Wed) | 23.47 | 23.48 | 23.46 | 23.48 | 3,478 |
| 1st Sep 2026 (Tue) | 23.46 | 23.48 | 23.41 | 23.51 | 3,671 |
| 31st Aug 2026 (Mon) | 23.49 | 23.54 | 23.47 | 23.53 | 8,369 |
| 28th Aug 2026 (Fri) | 23.69 | 23.69 | 23.53 | 23.55 | 5,757 |
| 27th Aug 2026 (Thu) | 23.56 | 23.63 | 23.55 | 23.62 | 6,123 |
| 26th Aug 2026 (Wed) | 23.64 | 23.64 | 23.60 | 23.6384 | 5,823 |
| 25th Aug 2026 (Tue) | 23.67 | 23.71 | 23.67 | 23.69 | 3,687 |
| 24th Aug 2026 (Mon) | 23.58 | 23.645 | 23.58 | 23.64 | 3,118 |
| 21st Aug 2026 (Fri) | 23.68 | 23.68 | 23.60 | 23.64 | 2,436 |
| 20th Aug 2026 (Thu) | 23.65 | 23.65 | 23.64 | 23.66 | 2,498 |
| 19th Aug 2026 (Wed) | 23.70 | 23.71 | 23.66 | 23.67 | 6,378 |
| 18th Aug 2026 (Tue) | 23.62 | 23.655 | 23.62 | 23.66 | 5,937 |
| 17th Aug 2026 (Mon) | 23.66 | 23.66 | 23.63 | 23.64 | 1,240 |
| 14th Aug 2026 (Fri) | 23.68 | 23.68 | 23.655 | 23.64 | 797 |
| 13th Aug 2026 (Thu) | 23.72 | 23.72 | 23.69 | 23.68 | 1,559 |
| 12th Aug 2026 (Wed) | 23.66 | 23.66 | 23.65 | 23.645 | 1,301 |
| 11th Aug 2026 (Tue) | 23.63 | 23.63 | 23.615 | 23.625 | 629 |
| 10th Aug 2026 (Mon) | 23.62 | 23.63 | 23.62 | 23.63 | 473 |
| 7th Aug 2026 (Fri) | 23.68 | 23.68 | 23.66 | 23.62 | 4,790 |
| 6th Aug 2026 (Thu) | 23.64 | 23.64 | 23.63 | 23.64 | 589 |
| 5th Aug 2026 (Wed) | 23.67 | 23.70 | 23.65 | 23.69 | 5,833 |
| 4th Aug 2026 (Tue) | 23.66 | 23.68 | 23.65 | 23.68 | 1,100 |
| 3rd Aug 2026 (Mon) | 23.61 | 23.71 | 23.58 | 23.62 | 1,064 |
| 31st Jul 2026 (Fri) | 23.55 | 23.59 | 23.545 | 23.60 | 2,894 |
| 30th Jul 2026 (Thu) | 23.59 | 23.62 | 23.58 | 23.64 | 1,962 |
| 29th Jul 2026 (Wed) | 23.84 | 23.84 | 23.55 | 23.53 | 2,371 |
| 28th Jul 2026 (Tue) | 23.60 | 23.60 | 23.59 | 23.62 | 2,527 |