| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.66 | 23.83 | 23.66 | 23.785 | 2,281 |
| 19th May 2026 (Tue) | 23.67 | 23.69 | 23.66 | 23.6717 | 1,799 |
| 18th May 2026 (Mon) | 23.74 | 23.74 | 23.74 | 23.76 | 148 |
| 15th May 2026 (Fri) | 23.75 | 23.76 | 23.74 | 23.76 | 2,791 |
| 14th May 2026 (Thu) | 23.85 | 23.88 | 23.83 | 23.85 | 6,982 |
| 13th May 2026 (Wed) | 23.88 | 23.88 | 23.84 | 23.82 | 6,005 |
| 12th May 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.83 | 267 |
| 11th May 2026 (Mon) | 23.88 | 23.88 | 23.84 | 23.87 | 1,670 |
| 8th May 2026 (Fri) | 23.87 | 23.88 | 23.86 | 23.84 | 2,217 |
| 7th May 2026 (Thu) | 23.91 | 23.91 | 23.83 | 23.86 | 1,112 |
| 6th May 2026 (Wed) | 23.90 | 23.91 | 23.89 | 23.92 | 1,515 |
| 5th May 2026 (Tue) | 23.86 | 23.89 | 23.86 | 23.825 | 401 |
| 4th May 2026 (Mon) | 23.84 | 23.94 | 23.77 | 23.85 | 4,893 |
| 1st May 2026 (Fri) | 23.88 | 23.88 | 23.87 | 23.86 | 609 |
| 30th Apr 2026 (Thu) | 23.82 | 23.85 | 23.82 | 23.86 | 2,076 |
| 29th Apr 2026 (Wed) | 23.81 | 23.82 | 23.795 | 23.80 | 2,244 |
| 28th Apr 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 80 |
| 27th Apr 2026 (Mon) | 23.90 | 23.90 | 23.89 | 23.89 | 62 |
| 24th Apr 2026 (Fri) | 23.90 | 23.929 | 23.90 | 23.90 | 7,050 |
| 23rd Apr 2026 (Thu) | 23.97 | 23.98 | 23.96 | 23.98 | 803 |
| 22nd Apr 2026 (Wed) | 24.00 | 24.00 | 24.00 | 23.985 | 600 |
| 21st Apr 2026 (Tue) | 23.96 | 23.99 | 23.94 | 23.99 | 2,472 |
| 20th Apr 2026 (Mon) | 24.02 | 24.04 | 23.99 | 23.99 | 2,145 |
| 17th Apr 2026 (Fri) | 24.04 | 24.04 | 24.04 | 24.0188 | 102 |
| 16th Apr 2026 (Thu) | 23.96 | 23.98 | 23.92 | 23.94 | 402 |
| 15th Apr 2026 (Wed) | 23.97 | 23.98 | 23.97 | 23.97 | 1,525 |
| 14th Apr 2026 (Tue) | 23.96 | 23.98 | 23.95 | 23.98 | 2,433 |
| 13th Apr 2026 (Mon) | 23.97 | 23.97 | 23.875 | 23.91 | 119,336 |
| 10th Apr 2026 (Fri) | 23.93 | 23.95 | 23.93 | 23.94 | 5,121 |
| 9th Apr 2026 (Thu) | 23.91 | 23.96 | 23.91 | 23.935 | 1,163 |
| 8th Apr 2026 (Wed) | 23.94 | 23.94 | 23.84 | 23.93 | 5,749 |
| 7th Apr 2026 (Tue) | 23.81 | 23.89 | 23.78 | 23.89 | 4,710 |
| 6th Apr 2026 (Mon) | 23.85 | 23.86 | 23.85 | 23.83 | 2,942 |
| 3rd Apr 2026 (Fri) | 23.83 | 23.89 | 23.83 | 23.93 | 2,682 |
| 2nd Apr 2026 (Thu) | 23.83 | 23.89 | 23.83 | 23.93 | 2,682 |
| 1st Apr 2026 (Wed) | 23.84 | 23.89 | 23.84 | 23.87 | 19,766 |
| 31st Mar 2026 (Tue) | 23.85 | 23.88 | 23.82 | 23.857 | 1,421 |
| 30th Mar 2026 (Mon) | 23.82 | 23.82 | 23.73 | 23.77 | 83,237 |
| 27th Mar 2026 (Fri) | 23.66 | 23.67 | 23.66 | 23.68 | 1,604 |
| 26th Mar 2026 (Thu) | 23.83 | 23.83 | 23.74 | 23.75 | 1,500 |
| 25th Mar 2026 (Wed) | 23.87 | 23.87 | 23.86 | 23.82 | 395 |
| 24th Mar 2026 (Tue) | 23.78 | 23.83 | 23.78 | 23.83 | 2,224 |
| 23rd Mar 2026 (Mon) | 23.87 | 23.87 | 23.82 | 23.8504 | 1,083 |