| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.71 | 23.72 | 23.71 | 23.72 | 11,613 |
| 9th Jul 2026 (Thu) | 23.72 | 23.74 | 23.72 | 23.71 | 3,932 |
| 8th Jul 2026 (Wed) | 23.69 | 23.69 | 23.64 | 23.56 | 4,711 |
| 7th Jul 2026 (Tue) | 23.71 | 23.73 | 23.71 | 23.75 | 953 |
| 6th Jul 2026 (Mon) | 23.77 | 23.79 | 23.76 | 23.71 | 2,763 |
| 3rd Jul 2026 (Fri) | 23.87 | 23.87 | 23.81 | 23.81 | 0 |
| 2nd Jul 2026 (Thu) | 23.87 | 23.87 | 23.79 | 23.81 | 4,258 |
| 1st Jul 2026 (Wed) | 23.79 | 23.87 | 23.74 | 23.77 | 29,713 |
| 30th Jun 2026 (Tue) | 23.81 | 23.82 | 23.78 | 23.77 | 4,027 |
| 29th Jun 2026 (Mon) | 23.83 | 23.83 | 23.81 | 23.88 | 6,070 |
| 26th Jun 2026 (Fri) | 23.81 | 23.83 | 23.79 | 23.79 | 2,145 |
| 25th Jun 2026 (Thu) | 23.86 | 23.86 | 23.86 | 23.94 | 800 |
| 24th Jun 2026 (Wed) | 23.86 | 23.86 | 23.85 | 23.86 | 1,043 |
| 23rd Jun 2026 (Tue) | 23.80 | 23.83 | 23.80 | 23.82 | 1,604 |
| 22nd Jun 2026 (Mon) | 23.79 | 23.80 | 23.77 | 23.74 | 6,085 |
| 19th Jun 2026 (Fri) | 23.83 | 23.83 | 23.80 | 23.81 | 4,623 |
| 18th Jun 2026 (Thu) | 23.83 | 23.83 | 23.80 | 23.81 | 4,623 |
| 17th Jun 2026 (Wed) | 23.70 | 23.83 | 23.70 | 23.78 | 1,601 |
| 16th Jun 2026 (Tue) | 23.84 | 23.90 | 23.84 | 23.86 | 5,134 |
| 15th Jun 2026 (Mon) | 23.88 | 23.88 | 23.85 | 23.86 | 906 |
| 12th Jun 2026 (Fri) | 23.83 | 23.85 | 23.83 | 23.75 | 1,868 |
| 11th Jun 2026 (Thu) | 23.77 | 23.85 | 23.75 | 23.85 | 100 |
| 10th Jun 2026 (Wed) | 23.79 | 23.87 | 23.73 | 23.71 | 1,942 |
| 9th Jun 2026 (Tue) | 23.75 | 23.78 | 23.75 | 23.76 | 2,027 |
| 8th Jun 2026 (Mon) | 23.74 | 23.75 | 23.73 | 23.79 | 1,297 |
| 5th Jun 2026 (Fri) | 23.805 | 23.805 | 23.72 | 23.73 | 1,551 |
| 4th Jun 2026 (Thu) | 23.82 | 23.83 | 23.82 | 23.86 | 1,026 |
| 3rd Jun 2026 (Wed) | 23.80 | 23.80 | 23.79 | 23.77 | 560 |
| 2nd Jun 2026 (Tue) | 23.82 | 23.82 | 23.81 | 23.815 | 1,125 |
| 1st Jun 2026 (Mon) | 23.77 | 23.81 | 23.77 | 23.80 | 1,147 |
| 29th May 2026 (Fri) | 23.85 | 23.85 | 23.83 | 23.84 | 907 |
| 28th May 2026 (Thu) | 23.80 | 23.82 | 23.80 | 23.84 | 1,260 |
| 27th May 2026 (Wed) | 23.79 | 23.79 | 23.78 | 23.80 | 1,700 |
| 26th May 2026 (Tue) | 23.82 | 23.82 | 23.73 | 23.765 | 1,328 |
| 25th May 2026 (Mon) | 23.70 | 23.70 | 23.68 | 23.706 | 1,983 |
| 22nd May 2026 (Fri) | 23.70 | 23.70 | 23.68 | 23.706 | 1,983 |
| 21st May 2026 (Thu) | 23.73 | 23.76 | 23.73 | 23.81 | 0 |
| 20th May 2026 (Wed) | 23.66 | 23.83 | 23.66 | 23.785 | 2,281 |
| 19th May 2026 (Tue) | 23.67 | 23.69 | 23.66 | 23.6717 | 1,799 |
| 18th May 2026 (Mon) | 23.74 | 23.74 | 23.74 | 23.76 | 148 |
| 15th May 2026 (Fri) | 23.75 | 23.76 | 23.74 | 23.76 | 2,791 |
| 14th May 2026 (Thu) | 23.85 | 23.88 | 23.83 | 23.85 | 6,982 |
| 13th May 2026 (Wed) | 23.88 | 23.88 | 23.84 | 23.82 | 6,005 |
| 12th May 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.83 | 267 |
| 11th May 2026 (Mon) | 23.88 | 23.88 | 23.84 | 23.87 | 1,670 |