Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Corpora (IBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $23.69 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 1 $23.69 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 4,134 $23.71 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 46 $23.71 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $23.71 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $23.71 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 6 $23.71 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 12 $23.71 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 12 $23.71 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 12 $23.71 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 12 $23.71 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 12 $23.71 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 12 $23.71 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 88 $23.71 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 339 $23.71 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 74 $23.71 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 12 $23.71 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 12 $23.71 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 17 $23.71 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 71 $23.71 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 297 $23.71 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 100 $23.71 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 1 $23.71 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 88 $23.71 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 104 $23.71 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 1,108 $23.71 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 3 $23.71 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 3 $23.71 Automatic Execution
 12:47:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84