Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Corpora (IBD.US) Share Price

Price $23.89 on 03-04-2026 at 22:47:28
Change $0.01 0.04%
Buy $26.77
Sell $20.86
Last Trade: -
Day's Volume: 2,682
Last Close: $23.93
Open: $23.83
ISIN: US66538H6339
Day's Range $23.83 - $23.89
52wk Range: $23.33 - $24.35
Market Capitalisation: $N/A
VWAP: $23.85672
Shares in Issue: N/A

Inspire Corpora (IBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire Corpora trades

Inspire Corpora (IBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.83 23.89 23.83 23.93 2,682
2nd Apr 2026 (Thu) 23.83 23.89 23.83 23.93 2,682
1st Apr 2026 (Wed) 23.84 23.89 23.84 23.87 19,766
31st Mar 2026 (Tue) 23.85 23.88 23.82 23.857 1,421
30th Mar 2026 (Mon) 23.82 23.82 23.73 23.77 83,237
27th Mar 2026 (Fri) 23.66 23.67 23.66 23.68 1,604
26th Mar 2026 (Thu) 23.83 23.83 23.74 23.75 1,500
25th Mar 2026 (Wed) 23.87 23.87 23.86 23.82 395
24th Mar 2026 (Tue) 23.78 23.83 23.78 23.83 2,224
23rd Mar 2026 (Mon) 23.87 23.87 23.82 23.8504 1,083
20th Mar 2026 (Fri) 23.82 23.82 23.765 23.78 601
19th Mar 2026 (Thu) 23.92 23.94 23.92 23.94 2,091
18th Mar 2026 (Wed) 23.94 23.95 23.88 23.8763 333
17th Mar 2026 (Tue) 23.945 23.99 23.945 24.01 3,170
16th Mar 2026 (Mon) 23.91 23.93 23.89 23.91 201
13th Mar 2026 (Fri) 23.94 23.94 23.91 23.8547 1
12th Mar 2026 (Thu) 23.95 23.95 23.87 23.94 653
11th Mar 2026 (Wed) 24.05 24.05 23.99 24.01 2,131
10th Mar 2026 (Tue) 24.11 24.11 24.07 24.08 2,066
9th Mar 2026 (Mon) 24.10 24.13 24.04 24.1399 289
6th Mar 2026 (Fri) 24.06 24.11 24.05 24.0921 2,280
5th Mar 2026 (Thu) 24.10 24.13 24.08 24.16 1,508
See more Inspire Corpora price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered