| Price | $23.90 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $23.92 |
| Sell | $23.88 |
| Buy / Sell IBD Shares | |
| Last Trade: | Buy 8.00 at $23.92 |
| Day's Volume: | 2,613 |
| Last Close: | $23.82 |
| Open: | $23.85 |
| ISIN: | US66538H6339 |
| Day's Range | $23.85 - $23.92 |
| 52wk Range: | $23.57 - $24.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.91187 |
| Shares in Issue: | N/A |
Inspire Corpora (IBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $23.92 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 34 | $23.92 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 66 | $23.92 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 167 | $23.91 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:52:28 - 18-Jul-25 |
