| Price | $24.15 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $24.19 |
| Sell | $21.04 |
| Last Trade: | Buy 100.00 at $24.15 |
| Day's Volume: | 1,005 |
| Last Close: | $24.25 |
| Open: | $24.17 |
| ISIN: | US66538H6339 |
| Day's Range | $24.14 - $24.17 |
| 52wk Range: | $23.57 - $24.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.15574 |
| Shares in Issue: | N/A |
Inspire Corpora (IBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.15 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
10:25:11 - 06-Feb-26 |
