Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire (IBD.US) Share Price

Price $24.13 on 12-12-2025 at 22:20:03
Change $-0.05 -0.21%
Buy $24.13
Sell $24.11
Last Trade: Buy 13.00 at $24.00
Day's Volume: 132
Last Close: $24.17
Open: $24.12
ISIN: US66538H6339
Day's Range $24.11 - $24.13
52wk Range: $23.57 - $24.42
Market Capitalisation: $N/A
VWAP: $24.11225
Shares in Issue: N/A

Inspire (IBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $24.00 Ordinary
08:06:51 - 12-Dec-25
See more Inspire trades

Inspire (IBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.12 24.13 24.11 24.17 132
11th Dec 2025 (Thu) 24.18 24.18 24.16 24.18 850
10th Dec 2025 (Wed) 24.09 24.17 24.09 24.17 1,450
9th Dec 2025 (Tue) 24.09 24.10 24.09 24.08 878
8th Dec 2025 (Mon) 24.09 24.10 24.09 24.18 966
5th Dec 2025 (Fri) 24.14 24.15 24.13 24.10 592
4th Dec 2025 (Thu) 24.15 24.17 24.14 24.17 2,736
3rd Dec 2025 (Wed) 24.19 24.21 24.17 24.24 3,174
2nd Dec 2025 (Tue) 24.13 24.18 24.13 24.15 3,518
1st Dec 2025 (Mon) 24.17 24.17 24.11 24.18 835
28th Nov 2025 (Fri) 24.26 24.27 24.20 24.31 2,558
27th Nov 2025 (Thu) 24.185 24.21 24.185 24.27 2,646
26th Nov 2025 (Wed) 24.185 24.21 24.185 24.27 2,576
25th Nov 2025 (Tue) 24.16 24.24 24.16 24.23 4,569
24th Nov 2025 (Mon) 24.10 24.15 24.10 24.15 1,560
21st Nov 2025 (Fri) 24.09 24.13 24.08 24.11 768
20th Nov 2025 (Thu) 24.16 24.16 24.115 24.115 0
19th Nov 2025 (Wed) 24.16 24.17 24.10 24.115 1,948
18th Nov 2025 (Tue) 24.16 24.16 24.105 24.109 640
17th Nov 2025 (Mon) 24.11 24.11 24.09 24.12 1,645
14th Nov 2025 (Fri) 24.12 24.12 24.09 24.08 2,067
13th Nov 2025 (Thu) 24.08 24.11 24.08 24.16 1,450
See more Inspire price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered