| Price | $35.58 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.24 -0.67% |
| Buy | $35.79 |
| Sell | $35.54 |
| Last Trade: | Buy 30.00 at $35.65 |
| Day's Volume: | 10,268 |
| Last Close: | $35.59 |
| Open: | $35.64 |
| ISIN: | US4538386099 |
| Day's Range | $35.58 - $35.89 |
| 52wk Range: | $29.83 - $39.24 |
| Market Capitalisation: | $795.40m |
| VWAP: | $35.71269 |
| Shares in Issue: | 22.20m |
Independent Ban (IBCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $35.65 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 2 | $35.65 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 3 | $35.65 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 52 | $35.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 28 | $35.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $35.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $35.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $35.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
