| Price | $35.91 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.41 1.15% |
| Buy | $70.27 |
| Sell | $34.50 |
| Last Trade: | Sell 40.00 at $35.92 |
| Day's Volume: | 3,503 |
| Last Close: | $35.88 |
| Open: | $35.975 |
| ISIN: | US4538386099 |
| Day's Range | $35.83 - $36.08 |
| 52wk Range: | $29.67 - $37.27 |
| Market Capitalisation: | $726.91m |
| VWAP: | $35.89395 |
| Shares in Issue: | 20.69m |
Independent Ban (IBCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $35.92 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 20 | $35.93 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 20 | $35.93 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 29 | $35.94 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 129 | $35.94 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 40 | $35.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 23 | $35.97 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 17 | $35.97 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 2 | $35.89 | Automatic Execution |
15:30:06 - 10-Jul-26 |
