| Price | $33.82 on 21-05-2026 at 18:01:35 |
|---|---|
| Change | $0.19 0.56% |
| Buy | $33.84 |
| Sell | $33.79 |
| Last Trade: | Sell 4.00 at $33.82 |
| Day's Volume: | 1,585 |
| Last Close: | $33.63 |
| Open: | $33.63 |
| ISIN: | US4538386099 |
| Day's Range | $33.60 - $33.80 |
| 52wk Range: | $29.58 - $37.27 |
| Market Capitalisation: | $686.35m |
| VWAP: | $33.68426 |
| Shares in Issue: | 20.69m |
Independent Ban (IBCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $33.82 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 11 | $33.82 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 9 | $33.82 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 9 | $33.82 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 37 | $33.81 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 63 | $33.81 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 2 | $33.68 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 2 | $33.69 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
13:18:57 - 21-May-26 |
