| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.64 | 35.89 | 35.58 | 35.59 | 10,268 |
| 25th Sep 2026 (Fri) | 35.84 | 36.12 | 35.72 | 35.83 | 20,352 |
| 24th Sep 2026 (Thu) | 35.485 | 35.665 | 35.185 | 35.62 | 10,595 |
| 23rd Sep 2026 (Wed) | 35.60 | 35.65 | 35.27 | 35.30 | 7,469 |
| 22nd Sep 2026 (Tue) | 36.05 | 36.18 | 35.70 | 35.62 | 10,027 |
| 21st Sep 2026 (Mon) | 36.22 | 36.22 | 35.93 | 35.89 | 9,009 |
| 18th Sep 2026 (Fri) | 35.89 | 36.37 | 35.80 | 36.23 | 9,953 |
| 17th Sep 2026 (Thu) | 36.70 | 36.70 | 36.23 | 36.22 | 10,488 |
| 16th Sep 2026 (Wed) | 37.16 | 37.16 | 35.89 | 36.47 | 13,729 |
| 15th Sep 2026 (Tue) | 37.18 | 37.38 | 37.10 | 37.35 | 11,770 |
| 14th Sep 2026 (Mon) | 37.30 | 37.45 | 37.02 | 37.19 | 10,131 |
| 11th Sep 2026 (Fri) | 37.42 | 37.42 | 36.73 | 37.07 | 9,209 |
| 10th Sep 2026 (Thu) | 36.72 | 37.13 | 36.39 | 37.15 | 8,086 |
| 9th Sep 2026 (Wed) | 36.67 | 37.00 | 36.45 | 36.76 | 10,680 |
| 8th Sep 2026 (Tue) | 37.24 | 37.31 | 36.91 | 36.99 | 8,368 |
| 7th Sep 2026 (Mon) | 37.26 | 37.40 | 37.22 | 37.37 | 6,594 |
| 4th Sep 2026 (Fri) | 37.26 | 37.40 | 37.22 | 37.37 | 6,594 |
| 3rd Sep 2026 (Thu) | 37.205 | 37.205 | 36.92 | 37.01 | 5,578 |
| 2nd Sep 2026 (Wed) | 36.48 | 36.89 | 36.48 | 36.75 | 11,620 |
| 1st Sep 2026 (Tue) | 36.49 | 36.56 | 35.96 | 36.11 | 9,678 |
| 31st Aug 2026 (Mon) | 36.89 | 36.89 | 36.415 | 36.49 | 6,468 |
| 28th Aug 2026 (Fri) | 36.92 | 36.935 | 36.76 | 36.86 | 8,411 |
| 27th Aug 2026 (Thu) | 36.455 | 36.765 | 36.28 | 36.64 | 6,294 |
| 26th Aug 2026 (Wed) | 36.895 | 36.97 | 36.69 | 36.71 | 10,347 |
| 25th Aug 2026 (Tue) | 36.80 | 36.93 | 36.595 | 36.71 | 5,896 |
| 24th Aug 2026 (Mon) | 37.35 | 37.35 | 36.91 | 36.96 | 20,972 |
| 21st Aug 2026 (Fri) | 37.395 | 37.395 | 36.96 | 37.13 | 13,453 |
| 20th Aug 2026 (Thu) | 36.88 | 37.27 | 36.81 | 37.26 | 8,404 |
| 19th Aug 2026 (Wed) | 38.03 | 38.03 | 36.90 | 36.95 | 14,318 |
| 18th Aug 2026 (Tue) | 38.30 | 38.495 | 37.97 | 38.08 | 10,130 |
| 17th Aug 2026 (Mon) | 38.235 | 38.59 | 38.235 | 38.38 | 13,968 |
| 14th Aug 2026 (Fri) | 38.38 | 38.50 | 38.13 | 38.31 | 8,663 |
| 13th Aug 2026 (Thu) | 38.44 | 38.46 | 38.18 | 38.46 | 5,976 |
| 12th Aug 2026 (Wed) | 38.02 | 38.40 | 38.02 | 38.295 | 8,761 |
| 11th Aug 2026 (Tue) | 38.14 | 38.20 | 37.99 | 38.00 | 8,353 |
| 10th Aug 2026 (Mon) | 37.82 | 37.99 | 37.51 | 37.90 | 17,173 |
| 7th Aug 2026 (Fri) | 38.32 | 38.32 | 38.03 | 38.03 | 10,555 |
| 6th Aug 2026 (Thu) | 38.635 | 38.68 | 38.21 | 38.50 | 13,305 |
| 5th Aug 2026 (Wed) | 38.46 | 38.53 | 38.22 | 38.40 | 13,268 |
| 4th Aug 2026 (Tue) | 38.32 | 38.66 | 38.00 | 38.45 | 7,378 |
| 3rd Aug 2026 (Mon) | 38.94 | 38.95 | 38.35 | 38.48 | 9,899 |
| 31st Jul 2026 (Fri) | 38.16 | 38.27 | 37.85 | 38.20 | 5,882 |
| 30th Jul 2026 (Thu) | 38.75 | 38.75 | 38.12 | 38.19 | 17,667 |
| 29th Jul 2026 (Wed) | 38.285 | 38.99 | 38.285 | 38.65 | 13,111 |