| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.975 | 36.08 | 35.83 | 35.88 | 3,503 |
| 9th Jul 2026 (Thu) | 35.40 | 35.67 | 35.35 | 35.50 | 13,337 |
| 8th Jul 2026 (Wed) | 35.50 | 35.56 | 35.06 | 35.13 | 5,476 |
| 7th Jul 2026 (Tue) | 36.37 | 36.49 | 35.75 | 35.76 | 6,126 |
| 6th Jul 2026 (Mon) | 36.23 | 36.23 | 35.66 | 35.90 | 6,700 |
| 3rd Jul 2026 (Fri) | 36.79 | 36.79 | 36.04 | 36.04 | 0 |
| 2nd Jul 2026 (Thu) | 36.79 | 36.79 | 35.91 | 36.04 | 4,120 |
| 1st Jul 2026 (Wed) | 36.60 | 36.83 | 36.48 | 36.70 | 4,692 |
| 30th Jun 2026 (Tue) | 35.92 | 36.105 | 35.85 | 36.07 | 4,358 |
| 29th Jun 2026 (Mon) | 35.99 | 36.07 | 35.63 | 36.04 | 6,031 |
| 26th Jun 2026 (Fri) | 35.78 | 36.29 | 35.76 | 36.23 | 4,254 |
| 25th Jun 2026 (Thu) | 35.75 | 35.75 | 35.31 | 35.58 | 4,619 |
| 24th Jun 2026 (Wed) | 35.595 | 35.83 | 35.31 | 35.59 | 9,141 |
| 23rd Jun 2026 (Tue) | 34.51 | 35.31 | 34.47 | 35.21 | 6,373 |
| 22nd Jun 2026 (Mon) | 34.40 | 34.40 | 34.18 | 34.19 | 4,440 |
| 19th Jun 2026 (Fri) | 35.07 | 35.085 | 34.16 | 34.31 | 5,089 |
| 18th Jun 2026 (Thu) | 35.07 | 35.085 | 34.16 | 34.31 | 5,089 |
| 17th Jun 2026 (Wed) | 34.98 | 35.05 | 34.00 | 34.27 | 3,031 |
| 16th Jun 2026 (Tue) | 35.01 | 35.09 | 34.60 | 34.70 | 3,783 |
| 15th Jun 2026 (Mon) | 35.50 | 35.50 | 34.52 | 34.61 | 4,669 |
| 12th Jun 2026 (Fri) | 35.50 | 35.50 | 35.19 | 35.48 | 11,928 |
| 11th Jun 2026 (Thu) | 35.30 | 35.35 | 34.86 | 35.32 | 2,902 |
| 10th Jun 2026 (Wed) | 35.45 | 35.55 | 35.27 | 35.31 | 4,335 |
| 9th Jun 2026 (Tue) | 35.065 | 35.65 | 35.065 | 35.21 | 2,215 |
| 8th Jun 2026 (Mon) | 34.80 | 34.89 | 34.565 | 34.75 | 3,126 |
| 5th Jun 2026 (Fri) | 34.47 | 34.89 | 34.47 | 34.58 | 4,977 |
| 4th Jun 2026 (Thu) | 33.695 | 34.18 | 33.695 | 34.20 | 9,113 |
| 3rd Jun 2026 (Wed) | 33.81 | 33.89 | 33.32 | 33.19 | 5,372 |
| 2nd Jun 2026 (Tue) | 34.245 | 34.47 | 34.05 | 34.26 | 6,587 |
| 1st Jun 2026 (Mon) | 34.19 | 34.22 | 33.55 | 33.77 | 11,938 |
| 29th May 2026 (Fri) | 34.20 | 34.41 | 34.20 | 34.32 | 2,203 |
| 28th May 2026 (Thu) | 33.65 | 34.14 | 33.55 | 34.14 | 6,226 |
| 27th May 2026 (Wed) | 34.625 | 34.625 | 33.95 | 34.13 | 8,752 |
| 26th May 2026 (Tue) | 34.45 | 34.48 | 33.95 | 34.36 | 6,241 |
| 25th May 2026 (Mon) | 34.23 | 34.25 | 33.90 | 33.90 | 5,965 |
| 22nd May 2026 (Fri) | 34.23 | 34.25 | 33.90 | 33.90 | 5,965 |
| 21st May 2026 (Thu) | 33.63 | 34.04 | 33.60 | 34.03 | 5,115 |
| 20th May 2026 (Wed) | 33.51 | 33.83 | 33.46 | 33.63 | 4,727 |
| 19th May 2026 (Tue) | 33.35 | 33.36 | 33.00 | 33.17 | 5,307 |
| 18th May 2026 (Mon) | 32.86 | 33.50 | 32.78 | 33.49 | 9,228 |
| 15th May 2026 (Fri) | 33.05 | 33.05 | 32.47 | 32.72 | 7,252 |
| 14th May 2026 (Thu) | 33.49 | 33.59 | 33.26 | 33.31 | 7,798 |
| 13th May 2026 (Wed) | 33.51 | 33.51 | 32.94 | 33.17 | 9,308 |
| 12th May 2026 (Tue) | 33.58 | 33.695 | 33.15 | 33.55 | 8,722 |
| 11th May 2026 (Mon) | 33.99 | 33.99 | 33.58 | 33.68 | 5,177 |