| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.51 | 33.83 | 33.46 | 33.63 | 4,727 |
| 19th May 2026 (Tue) | 33.35 | 33.36 | 33.00 | 33.17 | 5,307 |
| 18th May 2026 (Mon) | 32.86 | 33.50 | 32.78 | 33.49 | 9,228 |
| 15th May 2026 (Fri) | 33.05 | 33.05 | 32.47 | 32.72 | 7,252 |
| 14th May 2026 (Thu) | 33.49 | 33.59 | 33.26 | 33.31 | 7,798 |
| 13th May 2026 (Wed) | 33.51 | 33.51 | 32.94 | 33.17 | 9,308 |
| 12th May 2026 (Tue) | 33.58 | 33.695 | 33.15 | 33.55 | 8,722 |
| 11th May 2026 (Mon) | 33.99 | 33.99 | 33.58 | 33.68 | 5,177 |
| 8th May 2026 (Fri) | 33.83 | 34.58 | 33.83 | 34.53 | 11,474 |
| 7th May 2026 (Thu) | 33.99 | 34.20 | 33.92 | 33.95 | 11,888 |
| 6th May 2026 (Wed) | 33.97 | 34.07 | 33.65 | 33.81 | 7,787 |
| 5th May 2026 (Tue) | 33.10 | 33.53 | 32.97 | 33.52 | 22,863 |
| 4th May 2026 (Mon) | 33.29 | 33.48 | 32.71 | 33.04 | 22,160 |
| 1st May 2026 (Fri) | 33.33 | 33.78 | 33.26 | 33.61 | 20,644 |
| 30th Apr 2026 (Thu) | 33.67 | 33.67 | 33.20 | 33.21 | 5,137 |
| 29th Apr 2026 (Wed) | 34.085 | 34.085 | 33.24 | 33.42 | 3,920 |
| 28th Apr 2026 (Tue) | 34.11 | 34.41 | 34.05 | 34.18 | 5,473 |
| 27th Apr 2026 (Mon) | 33.52 | 33.74 | 33.38 | 33.51 | 2,478 |
| 24th Apr 2026 (Fri) | 32.81 | 33.72 | 32.80 | 33.43 | 3,950 |
| 23rd Apr 2026 (Thu) | 34.245 | 34.245 | 33.21 | 33.30 | 9,130 |
| 22nd Apr 2026 (Wed) | 33.96 | 33.96 | 33.49 | 33.63 | 8,056 |
| 21st Apr 2026 (Tue) | 34.05 | 34.34 | 33.48 | 33.51 | 4,115 |
| 20th Apr 2026 (Mon) | 34.54 | 34.74 | 34.32 | 34.39 | 7,192 |
| 17th Apr 2026 (Fri) | 34.67 | 35.35 | 34.60 | 34.79 | 8,809 |
| 16th Apr 2026 (Thu) | 34.20 | 34.23 | 33.91 | 34.00 | 7,002 |
| 15th Apr 2026 (Wed) | 34.37 | 34.54 | 34.34 | 34.36 | 4,239 |
| 14th Apr 2026 (Tue) | 35.00 | 35.00 | 34.61 | 34.74 | 4,594 |
| 13th Apr 2026 (Mon) | 34.40 | 34.78 | 34.35 | 34.79 | 4,451 |
| 10th Apr 2026 (Fri) | 34.57 | 34.70 | 34.40 | 34.67 | 6,219 |
| 9th Apr 2026 (Thu) | 34.23 | 35.00 | 34.23 | 34.99 | 7,725 |
| 8th Apr 2026 (Wed) | 34.66 | 34.73 | 34.25 | 34.47 | 7,153 |
| 7th Apr 2026 (Tue) | 33.54 | 33.96 | 33.54 | 33.86 | 5,696 |
| 6th Apr 2026 (Mon) | 33.63 | 33.86 | 33.63 | 33.78 | 5,496 |
| 3rd Apr 2026 (Fri) | 33.08 | 33.62 | 33.08 | 33.61 | 4,737 |
| 2nd Apr 2026 (Thu) | 33.08 | 33.62 | 33.08 | 33.61 | 4,737 |
| 1st Apr 2026 (Wed) | 33.615 | 33.92 | 33.57 | 33.59 | 10,987 |
| 31st Mar 2026 (Tue) | 33.36 | 33.38 | 32.73 | 33.30 | 7,467 |
| 30th Mar 2026 (Mon) | 32.49 | 32.82 | 32.44 | 32.75 | 7,283 |
| 27th Mar 2026 (Fri) | 32.23 | 32.82 | 32.17 | 32.41 | 10,908 |
| 26th Mar 2026 (Thu) | 32.455 | 32.72 | 32.39 | 32.68 | 5,248 |
| 25th Mar 2026 (Wed) | 33.22 | 33.22 | 32.50 | 32.70 | 9,659 |
| 24th Mar 2026 (Tue) | 32.65 | 33.29 | 32.60 | 32.81 | 3,923 |
| 23rd Mar 2026 (Mon) | 32.86 | 33.39 | 32.81 | 32.84 | 3,662 |