| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $35.65 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 2 | $35.65 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 3 | $35.65 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 52 | $35.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 28 | $35.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $35.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $35.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $35.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 56 | $35.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $35.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 34 | $35.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $35.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $35.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $35.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 78 | $35.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $35.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $35.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $35.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $35.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $35.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 30 | $35.62 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 25 | $35.62 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 11 | $35.62 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 11 | $35.62 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 8 | $35.63 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 3 | $35.71 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 10 | $35.71 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 30 | $35.73 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 18 | $35.75 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 12 | $35.74 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 15 | $35.74 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 4 | $35.73 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 28 | $35.72 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 4 | $35.75 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 24 | $35.74 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 4 | $35.74 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 28 | $35.73 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 51 | $35.73 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 49 | $35.73 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 12 | $35.72 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 2 | $35.73 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 2 | $35.80 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 8 | $35.80 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $35.81 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 10 | $35.84 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 2 | $35.84 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 23 | $35.84 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 30 | $35.88 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 10 | $35.85 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 10 | $35.87 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 5 | $35.88 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 25 | $35.88 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 25 | $35.88 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 20 | $35.78 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 12 | $35.76 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 17 | $35.76 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 6 | $35.76 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 7 | $35.76 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 6 | $35.75 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 2 | $35.77 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 11 | $35.70 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 12 | $35.71 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 2 | $35.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 29 | $35.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $35.68 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 10 | $35.72 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 10 | $35.72 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 2 | $35.72 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 73 | $35.72 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 27 | $35.72 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 12 | $35.69 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 15 | $35.71 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 5 | $35.71 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 23 | $35.68 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 2 | $35.68 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 8 | $35.68 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 77 | $35.68 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 24 | $35.68 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 2 | $35.68 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 30 | $35.68 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 6 | $35.68 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 8 | $35.69 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 60 | $35.71 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
10:19:48 - 28-Sep-26 |