Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Independent Ban (IBCP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $35.92 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $35.93 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 20 $35.93 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 29 $35.94 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 129 $35.94 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 40 $35.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $35.95 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 23 $35.97 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 17 $35.97 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 2 $35.89 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 10 $35.865 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 10 $35.86 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 20 $35.85 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 12 $35.89 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 8 $35.89 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 3 $35.90 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 10 $35.885 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 2 $35.87 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 20 $35.87 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 2 $35.88 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 15 $35.88 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 28 $35.89 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 7 $35.89 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 7 $35.89 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 8 $35.89 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 2 $35.89 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 1 $35.88 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 18 $35.88 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 1 $35.86 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 9 $35.86 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 23 $35.845 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 1 $35.86 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $35.855 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 1 $35.87 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 1 $35.87 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 10 $35.885 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 28 $35.86 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 60 $35.85 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 26 $35.88 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $35.89 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 40 $35.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 7 $35.91 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 20 $35.91 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 7 $35.93 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 10 $35.93 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 20 $35.91 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 2 $35.905 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 10 $35.90 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $35.86 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 100 $35.88 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 7 $35.90 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 7 $35.90 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 20 $35.90 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 10 $35.90 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 10 $35.90 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 66 $35.87 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 9 $35.88 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 9 $35.865 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 1 $35.88 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 1 $35.85 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 28 $35.84 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1 $35.84 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 10 $35.87 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 7 $35.88 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 7 $35.88 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $35.88 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 20 $35.88 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 1 $35.89 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 20 $35.90 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 1 $35.91 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 2 $35.92 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 23 $35.92 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 1 $36.06 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 5 $36.07 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 5 $36.07 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 11 $36.08 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $36.08 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 4 $36.06 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $36.02 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 1 $36.02 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $36.02 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 14 $36.02 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $35.975 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 47 $35.85 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 8 $36.07 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 27 $36.03 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1 $35.85 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 20 $36.09 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 16 $35.975 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $35.82 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $35.95 Ordinary
 09:25:00 - 10-Jul-26
Buy* 224 $35.70 Ordinary
 04:04:30 - 10-Jul-26
Buy* 113 $35.69 Ordinary
 04:04:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84