| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $34.04 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 20 | $34.04 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 8 | $34.03 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 5 | $34.04 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 5 | $34.04 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 1 | $34.05 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 16 | $34.05 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 1 | $34.055 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 43 | $34.06 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 13 | $34.04 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 6 | $34.04 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 12 | $34.04 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 15 | $34.04 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 15 | $34.04 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 14 | $34.04 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 10 | $34.04 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 4 | $34.04 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 28 | $34.04 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 7 | $34.01 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 6 | $34.01 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 15 | $34.05 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
15:19:56 - 21-May-26 |
| Buy* | 30 | $34.06 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
14:53:06 - 21-May-26 |
| Sell* | 3 | $34.00 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 24 | $34.03 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 7 | $33.97 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 30 | $33.96 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
14:23:55 - 21-May-26 |
| Unknown* | 16 | $33.94 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 5 | $33.92 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 4 | $33.82 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 11 | $33.82 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 9 | $33.82 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 9 | $33.82 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 37 | $33.81 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 63 | $33.81 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 2 | $33.68 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 2 | $33.69 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 15 | $33.69 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 30 | $33.69 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 30 | $33.65 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 30 | $33.64 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 30 | $33.64 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $33.63 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 5 | $33.63 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $33.62 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $33.61 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 30 | $33.57 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 30 | $33.56 | Automatic Execution |
12:52:46 - 21-May-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 11 | $33.51 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 11 | $33.50 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 2 | $33.53 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 3 | $33.54 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 7 | $33.54 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 20 | $33.63 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 30 | $33.66 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 30 | $33.65 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 10 | $33.63 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 15 | $33.75 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 10 | $33.75 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 4 | $33.75 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 6 | $33.77 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 6 | $33.77 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 10 | $33.72 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 15 | $33.72 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 1 | $33.695 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 23 | $33.69 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
09:30:07 - 21-May-26 |