| Price | $36.58 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $41.76 |
| Sell | $31.22 |
| Last Trade: | Sell 3.00 at $36.72 |
| Day's Volume: | 6,184 |
| Last Close: | $36.60 |
| Open: | $36.945 |
| ISIN: | US4538386099 |
| Day's Range | $36.58 - $37.15 |
| 52wk Range: | $29.58 - $37.27 |
| Market Capitalisation: | $756.91m |
| VWAP: | $36.86794 |
| Shares in Issue: | 20.69m |
Independent Ban (IBCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $36.72 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 49 | $36.72 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 20 | $36.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 18 | $36.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 2 | $36.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 20 | $36.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 20 | $36.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 20 | $36.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 2 | $36.72 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:04 - 06-Feb-26 |
