| Price | $34.14 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.22 -0.64% |
| Buy | $37.87 |
| Sell | $27.24 |
| Buy / Sell IBCP Shares | |
| Last Trade: | Buy 37.00 at $34.11 |
| Day's Volume: | 3,571 |
| Last Close: | $34.13 |
| Open: | $34.38 |
| ISIN: | US4538386099 |
| Day's Range | $34.01 - $34.38 |
| 52wk Range: | $29.95 - $34.75 |
| Market Capitalisation: | $711.97m |
| VWAP: | $34.11379 |
| Shares in Issue: | 20.72m |
Independent Ban (IBCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $34.11 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 55 | $34.11 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 18 | $34.11 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 40 | $34.08 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 40 | $34.07 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 45 | $34.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 42 | $34.04 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 45 | $34.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 55 | $34.06 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 49 | $34.06 | Automatic Execution |
15:49:46 - 18-Jul-25 |
