| Price | $31.37 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.59 -1.85% |
| Buy | $33.50 |
| Sell | $29.75 |
| Last Trade: | Buy 45.00 at $31.47 |
| Day's Volume: | 8,953 |
| Last Close: | $31.35 |
| Open: | $31.73 |
| ISIN: | US4538386099 |
| Day's Range | $31.24 - $31.85 |
| 52wk Range: | $29.58 - $34.75 |
| Market Capitalisation: | $662.08m |
| VWAP: | $31.49273 |
| Shares in Issue: | 20.71m |
Independent Ban (IBCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $31.47 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 45 | $31.47 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 45 | $31.46 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 10 | $31.45 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 8 | $31.33 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 92 | $31.385 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $31.385 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 4 | $31.375 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $31.375 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $31.375 | Automatic Execution |
15:53:00 - 19-Sep-25 |
