Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Independent Ban (IBCP.US) Share Price

Price $33.62 on 03-04-2026 at 22:47:28
Change $0.01 0.03%
Buy $41.76
Sell $27.00
Last Trade: -
Day's Volume: 4,737
Last Close: $33.61
Open: $33.08
ISIN: US4538386099
Day's Range $33.08 - $33.62
52wk Range: $27.22 - $37.27
Market Capitalisation: $695.66m
VWAP: $33.40026
Shares in Issue: 20.69m

Independent Ban (IBCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Independent Ban trades

Independent Ban (IBCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.08 33.62 33.08 33.61 4,737
2nd Apr 2026 (Thu) 33.08 33.62 33.08 33.61 4,737
1st Apr 2026 (Wed) 33.615 33.92 33.57 33.59 10,987
31st Mar 2026 (Tue) 33.36 33.38 32.73 33.30 7,467
30th Mar 2026 (Mon) 32.49 32.82 32.44 32.75 7,283
27th Mar 2026 (Fri) 32.23 32.82 32.17 32.41 10,908
26th Mar 2026 (Thu) 32.455 32.72 32.39 32.68 5,248
25th Mar 2026 (Wed) 33.22 33.22 32.50 32.70 9,659
24th Mar 2026 (Tue) 32.65 33.29 32.60 32.81 3,923
23rd Mar 2026 (Mon) 32.86 33.39 32.81 32.84 3,662
20th Mar 2026 (Fri) 32.61 33.00 31.89 31.98 5,137
19th Mar 2026 (Thu) 32.51 33.005 31.93 32.835 9,265
18th Mar 2026 (Wed) 33.09 33.09 32.64 32.59 2,590
17th Mar 2026 (Tue) 34.12 34.20 33.15 33.13 6,822
16th Mar 2026 (Mon) 33.56 33.68 33.48 33.52 2,902
13th Mar 2026 (Fri) 33.09 33.28 32.80 33.27 8,354
12th Mar 2026 (Thu) 32.43 33.15 32.43 33.12 3,505
11th Mar 2026 (Wed) 33.32 33.55 32.91 33.06 3,478
10th Mar 2026 (Tue) 33.80 34.47 33.50 33.83 3,222
9th Mar 2026 (Mon) 33.23 33.87 32.81 33.83 2,025
6th Mar 2026 (Fri) 33.62 34.23 33.44 34.23 1,521
5th Mar 2026 (Thu) 34.90 35.02 34.745 34.76 2,904
See more Independent Ban price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered