| Price | $34.845 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.05 -0.14% |
| Buy | $34.95 |
| Sell | $29.49 |
| Last Trade: | Buy 87.00 at $34.94 |
| Day's Volume: | 5,142 |
| Last Close: | $34.86 |
| Open: | $34.85 |
| ISIN: | US4538386099 |
| Day's Range | $34.63 - $35.10 |
| 52wk Range: | $29.58 - $35.22 |
| Market Capitalisation: | $722.15m |
| VWAP: | $34.85595 |
| Shares in Issue: | 20.69m |
Independent Ban (IBCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $34.94 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 3 | $34.93 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 84 | $34.93 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 20 | $34.925 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 87 | $34.925 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 3 | $34.865 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 17 | $34.87 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 32 | $34.88 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 28 | $34.88 | Automatic Execution |
15:49:45 - 12-Dec-25 |
