| Price | $192.00 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-5.34 -2.71% |
| Buy | $192.06 |
| Sell | $191.73 |
| Last Trade: | Buy 10.00 at $192.00 |
| Day's Volume: | 425,944 |
| Last Close: | $192.06 |
| Open: | $196.48 |
| ISIN: | US4642875565 |
| Day's Range | $190.62 - $196.48 |
| 52wk Range: | $128.95 - $199.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $192.20443 |
| Shares in Issue: | N/A |
Ishares Biotech (IBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $192.00 | Ordinary |
17:29:30 - 10-Jul-26 |
| Sell* | 24 | $191.98 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 20 | $191.98 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 80 | $191.97 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $191.98 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 16 | $192.02 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 62 | $192.01 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 80 | $192.01 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 20 | $192.02 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 80 | $192.02 | Automatic Execution |
15:55:31 - 10-Jul-26 |
