| Price | $168.03 on 21-05-2026 at 16:38:38 |
|---|---|
| Change | $0.12 0.07% |
| Buy | $168.03 |
| Sell | $167.96 |
| Last Trade: | Sell 1.00 at $168.03 |
| Day's Volume: | 38,541 |
| Last Close: | $167.91 |
| Open: | $166.47 |
| ISIN: | US4642875565 |
| Day's Range | $165.91 - $168.19 |
| 52wk Range: | $120.00 - $179.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $167.15373 |
| Shares in Issue: | N/A |
Ishares Biotech (IBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $168.03 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $168.03 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $168.03 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 29 | $168.03 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 70 | $168.03 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 104 | $167.96 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 103 | $167.96 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 6 | $167.96 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 30 | $168.00 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 28 | $168.00 | Automatic Execution |
12:18:37 - 21-May-26 |
