| Price | $210.71 on 28-09-2026 at 21:07:24 |
|---|---|
| Change | $0.95 0.45% |
| Buy | $211.55 |
| Sell | $210.03 |
| Last Trade: | Buy 7.00 at $210.69 |
| Day's Volume: | 104,704 |
| Last Close: | $210.71 |
| Open: | $208.43 |
| ISIN: | US4642875565 |
| Day's Range | $207.95 - $211.53 |
| 52wk Range: | $138.785 - $217.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $210.17896 |
| Shares in Issue: | N/A |
Ishares Biotech (IBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $210.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 7 | $210.68 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 107 | $210.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $210.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 110 | $210.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 20 | $210.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 54 | $210.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 7 | $210.68 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 18 | $210.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 7 | $210.675 | Automatic Execution |
15:52:45 - 28-Sep-26 |
