| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $210.76 | Ordinary |
17:34:17 - 28-Sep-26 |
| Buy* | 7 | $210.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 7 | $210.68 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 107 | $210.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $210.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 110 | $210.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 20 | $210.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 54 | $210.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 7 | $210.68 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 18 | $210.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 7 | $210.675 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $210.67 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 1 | $210.61 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 1 | $210.61 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 8 | $210.61 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 100 | $210.59 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $210.63 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $210.63 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 96 | $210.65 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $210.65 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 4 | $210.65 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 96 | $210.65 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 4 | $210.65 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $210.65 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $210.65 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $210.65 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $210.64 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $210.59 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $210.55 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 5 | $210.55 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $210.55 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $210.52 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $210.52 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $210.55 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $210.55 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $210.55 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 6 | $210.53 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 6 | $210.53 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 6 | $210.53 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 4 | $210.53 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $210.58 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $210.58 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 6 | $210.62 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 3 | $210.61 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 29 | $210.57 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 71 | $210.57 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 38 | $210.57 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 10 | $210.57 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1 | $210.57 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 89 | $210.57 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 11 | $210.57 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 8 | $210.555 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 8 | $210.555 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 8 | $210.555 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 4 | $210.52 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 17 | $210.55 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $210.55 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 143 | $210.55 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $210.55 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $210.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $210.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $210.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $210.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $210.59 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 6 | $210.59 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 6 | $210.59 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 35 | $210.60 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 3 | $210.60 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 68 | $210.61 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 32 | $210.61 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $210.61 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $210.61 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 200 | $210.67 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 100 | $210.67 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 100 | $210.67 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 100 | $210.645 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 6 | $210.63 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 6 | $210.72 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 6 | $210.75 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 13 | $210.77 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 8 | $210.77 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 23 | $210.77 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 6 | $210.77 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 50 | $210.77 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 50 | $210.77 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 80 | $210.81 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $210.81 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 20 | $210.81 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 22 | $210.81 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 18 | $210.81 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 23 | $210.81 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 50 | $210.82 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 15 | $210.86 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 6 | $210.87 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 94 | $210.87 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 6 | $210.87 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 9 | $210.88 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $210.93 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 100 | $210.93 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 100 | $210.93 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 100 | $210.93 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 100 | $210.94 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 100 | $210.94 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 75 | $210.93 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 25 | $210.93 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 2 | $210.87 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 54 | $210.87 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 46 | $210.87 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 60 | $210.89 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $210.89 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 50 | $210.89 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $210.89 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 12 | $210.92 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 9 | $210.92 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $210.92 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 97 | $210.92 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $210.92 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 300 | $210.91 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $210.91 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 100 | $210.91 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 42 | $210.91 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 6 | $210.895 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 6 | $210.89 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 6 | $210.89 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 12 | $210.92 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 8 | $210.92 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 97 | $211.39 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $211.39 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 3 | $211.39 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $211.34 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 20 | $211.31 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 100 | $211.28 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 22 | $211.29 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $211.28 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 100 | $211.28 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 100 | $211.28 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 4 | $211.32 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 25 | $211.24 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 100 | $211.26 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 5 | $211.29 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 100 | $211.30 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 28 | $211.30 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 45 | $211.33 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 2 | $211.33 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 53 | $211.33 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 100 | $211.36 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $211.36 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 15 | $211.39 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 2 | $211.40 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 4 | $211.41 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 4 | $211.41 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 100 | $211.37 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 34 | $211.34 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 6 | $211.34 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 4 | $211.32 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 4 | $211.33 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 1 | $211.33 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 8 | $211.28 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $211.28 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $211.28 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 4 | $211.24 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 4 | $211.25 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 4 | $211.26 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 4 | $211.28 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 43 | $211.30 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 57 | $211.30 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 43 | $211.30 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 7 | $211.30 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 14 | $211.32 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 18 | $211.32 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 78 | $211.34 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 22 | $211.34 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 5 | $211.27 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 40 | $211.24 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 92 | $211.24 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 8 | $211.24 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 8 | $211.24 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $211.22 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 80 | $211.19 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 16 | $211.19 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 100 | $211.19 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 5 | $211.23 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 19 | $211.19 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 1 | $211.19 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 78 | $211.16 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 79 | $211.16 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 20 | $211.16 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 22 | $211.16 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 1 | $211.16 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 3 | $211.10 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 7 | $211.10 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 29 | $211.09 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 95 | $211.09 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $211.09 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $211.09 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 93 | $211.08 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 7 | $211.08 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 12 | $211.08 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $211.03 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 20 | $211.05 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 10 | $211.05 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 100 | $211.02 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 24 | $211.23 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 6 | $211.20 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 6 | $211.20 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 6 | $211.20 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 1 | $211.27 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 94 | $211.30 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 6 | $211.30 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 1 | $211.31 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 100 | $211.32 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 1 | $211.34 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 5 | $211.29 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 6 | $211.30 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 1 | $211.32 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 53 | $211.32 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 47 | $211.32 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 70 | $211.32 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 100 | $211.38 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 3 | $211.38 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 60 | $211.38 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 17 | $211.40 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 18 | $211.42 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 3 | $211.42 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 9 | $211.43 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 12 | $211.43 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 21 | $211.45 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 500 | $211.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $211.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $211.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $211.40 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Unknown* | 6 | $211.37 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Unknown* | 6 | $211.37 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Unknown* | 6 | $211.37 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 100 | $211.355 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 58 | $211.37 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 5 | $211.44 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 14 | $211.49 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 9 | $211.49 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 19 | $211.49 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 200 | $211.51 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $211.51 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $211.53 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $211.53 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 1 | $211.42 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $211.42 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 98 | $211.38 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Sell* | 2 | $211.37 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 100 | $211.28 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 100 | $211.265 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $211.26 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 6 | $211.235 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 90 | $211.23 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 110 | $211.22 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 18 | $211.21 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 70 | $211.11 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 1 | $211.11 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $211.05 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 16 | $210.91 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 4 | $210.91 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 60 | $210.91 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $210.95 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 70 | $210.95 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 1 | $210.98 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 100 | $210.98 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 22 | $211.05 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 1 | $211.03 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Unknown* | 6 | $211.04 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Unknown* | 1 | $211.04 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 1 | $211.00 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 100 | $211.00 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 1 | $210.99 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 100 | $210.99 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Unknown* | 6 | $210.965 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Unknown* | 6 | $210.965 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Unknown* | 6 | $210.965 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Unknown* | 200 | $210.93 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $210.88 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Unknown* | 6 | $210.875 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Unknown* | 6 | $210.875 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Unknown* | 6 | $210.875 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 100 | $210.86 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 1 | $210.92 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $210.92 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 6 | $210.94 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 9 | $210.94 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 20 | $210.94 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $211.00 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 100 | $211.04 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 1 | $211.03 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 200 | $211.03 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 6 | $211.03 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 94 | $211.03 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 2 | $211.03 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 4 | $211.03 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 6 | $210.98 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 1 | $210.99 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 6 | $210.94 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 6 | $210.96 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 8 | $210.99 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 6 | $210.96 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 1 | $210.96 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 94 | $210.92 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 6 | $210.93 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 6 | $210.95 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 5 | $210.95 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 27 | $210.95 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 100 | $210.95 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 50 | $210.95 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Unknown* | 200 | $210.94 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 1 | $210.91 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $210.95 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 1 | $210.95 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 22 | $210.96 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $210.96 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 4 | $210.95 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 200 | $210.92 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 1 | $210.92 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 1 | $210.89 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 100 | $210.54 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 1 | $210.57 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 83 | $210.60 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 17 | $210.60 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 6 | $210.54 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Buy* | 30 | $210.56 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 77 | $210.53 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 3 | $210.53 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 20 | $210.53 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Sell* | 50 | $210.53 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 20 | $210.52 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 2 | $210.51 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 100 | $210.56 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 100 | $210.56 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $210.56 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 1 | $210.62 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 1 | $210.64 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 4 | $210.63 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 12 | $210.63 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Unknown* | 100 | $210.60 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 92 | $210.51 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 8 | $210.54 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 91 | $210.50 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Unknown* | 9 | $210.525 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $210.54 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 100 | $210.47 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 1 | $210.44 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 1 | $210.40 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 100 | $210.40 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 7 | $210.395 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 18 | $210.75 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 82 | $210.75 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 9 | $210.69 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 1 | $210.65 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Unknown* | 100 | $210.62 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 66 | $210.58 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 10 | $210.73 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 10 | $210.73 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 1 | $210.80 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 40 | $211.32 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 60 | $211.32 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 1 | $211.37 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 1 | $210.69 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $210.67 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 199 | $210.67 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $210.67 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 100 | $210.63 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Buy* | 1 | $210.63 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 1 | $210.57 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 1 | $210.56 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 62 | $210.55 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 28 | $210.55 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 60 | $210.55 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 2 | $210.63 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 1 | $210.73 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 60 | $210.73 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $210.73 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 5 | $210.78 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 21 | $210.78 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 23 | $210.78 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 51 | $210.78 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 7 | $210.86 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 83 | $210.77 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 17 | $210.78 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 60 | $210.79 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 60 | $210.79 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 100 | $210.78 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 100 | $210.78 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 50 | $210.78 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 60 | $210.78 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 1 | $210.73 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 50 | $210.74 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 50 | $210.74 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 50 | $210.74 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 50 | $210.74 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 100 | $210.27 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $210.255 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 62 | $210.21 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 38 | $210.21 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 2 | $210.20 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $210.21 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 2 | $210.21 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 2 | $210.175 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 80 | $210.01 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 20 | $210.01 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 300 | $210.03 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 94 | $210.04 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 1 | $210.10 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 100 | $210.10 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 81 | $210.19 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 9 | $210.225 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 1 | $210.23 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $210.23 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $210.27 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $210.27 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 2 | $210.36 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 2 | $210.36 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 2 | $210.36 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 2 | $210.36 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 1 | $210.24 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $210.24 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $210.18 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 1 | $210.19 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $210.12 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $210.12 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $210.115 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 4 | $210.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 4 | $210.04 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 2 | $210.04 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 10 | $210.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $210.12 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $210.12 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 12 | $209.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $209.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $209.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $209.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $209.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $209.84 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 9 | $209.84 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3 | $209.84 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3 | $209.84 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 33 | $209.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $209.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 60 | $209.67 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $209.67 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 66 | $209.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 34 | $209.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $209.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 36 | $209.64 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 7 | $209.62 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 2 | $209.78 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $209.77 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 100 | $209.735 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $209.66 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 170 | $209.66 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 128 | $209.66 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 2 | $209.66 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 2 | $209.61 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 100 | $209.59 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 4 | $209.60 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 26 | $209.53 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 1 | $209.46 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 19 | $209.48 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 70 | $209.44 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 11 | $209.44 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 4 | $209.44 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 2 | $209.45 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 18 | $209.39 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 2 | $209.39 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 2 | $209.39 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 1 | $209.42 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 100 | $209.42 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 20 | $209.39 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 100 | $209.30 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 100 | $209.35 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 1 | $209.33 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 1 | $209.36 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 5 | $209.71 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 100 | $209.71 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 60 | $209.69 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $209.69 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 1 | $209.71 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 1 | $209.84 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 100 | $209.84 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 1 | $209.86 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Unknown* | 2 | $209.895 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 1 | $209.895 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 2 | $209.895 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 4 | $209.895 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 3 | $209.92 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 28 | $209.89 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 30 | $209.89 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 67 | $209.89 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 1 | $209.89 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 31 | $209.87 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 126 | $209.90 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 4 | $209.90 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 50 | $209.89 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 1 | $209.77 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 1 | $209.73 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 1 | $209.70 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1 | $209.71 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $209.74 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 8 | $209.75 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 8 | $209.74 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 1 | $209.70 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 12 | $209.70 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 11 | $209.71 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 1 | $209.71 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 13 | $209.72 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 1 | $209.70 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 50 | $209.65 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 100 | $209.28 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 2 | $209.29 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 98 | $209.29 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 4 | $209.16 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 4 | $209.20 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 2 | $209.19 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 29 | $208.97 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 18 | $208.97 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1 | $208.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $208.97 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 1 | $209.02 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $209.02 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $209.02 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 11 | $208.59 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 1 | $208.59 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 146 | $208.59 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 88 | $208.59 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 12 | $208.59 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 125 | $208.59 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 50 | $208.58 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 16 | $208.59 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 50 | $208.58 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 9 | $208.58 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 10 | $208.58 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 50 | $208.59 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 28 | $208.59 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 20 | $208.59 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 73 | $208.585 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 50 | $208.57 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 2 | $208.575 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 45 | $208.575 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 50 | $208.575 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 3 | $208.575 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 50 | $208.57 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 50 | $208.57 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 50 | $208.57 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 78 | $208.60 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 50 | $208.57 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 300 | $208.62 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 240 | $208.60 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 50 | $208.57 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 240 | $208.58 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 50 | $208.58 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 1 | $208.58 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 1 | $208.58 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 100 | $208.58 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 100 | $208.58 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 100 | $208.59 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 1 | $208.54 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 100 | $208.39 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 2 | $208.05 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 4 | $208.18 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 96 | $208.18 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 100 | $208.18 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 24 | $208.18 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 50 | $208.18 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 200 | $208.18 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 2 | $208.18 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 2 | $208.18 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 2 | $208.18 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 2 | $208.18 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 2 | $208.18 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 2 | $208.18 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 2 | $208.18 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 2 | $208.18 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 4 | $208.18 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 2 | $208.23 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 118 | $208.31 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 15 | $208.50 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $208.57 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 4 | $208.52 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 3 | $208.52 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 50 | $208.69 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $208.69 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 1 | $208.69 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 40 | $208.69 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $208.69 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 2 | $208.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $208.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 3 | $208.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 2 | $208.11 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 5 | $208.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $208.14 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $208.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $208.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 95 | $208.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $208.475 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $208.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $208.50 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 3 | $208.50 | Ordinary |
09:29:18 - 28-Sep-26 |
| Buy* | 2 | $209.739 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 3 | $209.90 | Ordinary |
08:19:04 - 28-Sep-26 |
| Sell* | 2 | $209.30 | Ordinary |
07:04:14 - 28-Sep-26 |
| Sell* | 1 | $209.75 | Ordinary |
04:05:43 - 28-Sep-26 |
| Sell* | 13 | $207.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $208.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $209.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $211.29 | Ordinary |
04:00:00 - 28-Sep-26 |