Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Biotech (IBB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $168.77 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $168.77 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $168.77 Automatic Execution
 13:18:57 - 21-May-26
Sell* 1 $168.86 Automatic Execution
 13:18:45 - 21-May-26
Buy* 100 $168.90 Automatic Execution
 13:18:22 - 21-May-26
Buy* 40 $168.90 Automatic Execution
 13:18:22 - 21-May-26
Buy* 160 $168.90 Automatic Execution
 13:18:22 - 21-May-26
Buy* 80 $168.90 Automatic Execution
 13:18:22 - 21-May-26
Sell* 240 $168.88 Automatic Execution
 13:18:22 - 21-May-26
Sell* 100 $168.88 Automatic Execution
 13:18:22 - 21-May-26
Sell* 50 $169.065 Automatic Execution
 13:17:26 - 21-May-26
Buy* 1 $169.00 Automatic Execution
 13:17:06 - 21-May-26
Buy* 1 $168.98 Automatic Execution
 13:17:06 - 21-May-26
Sell* 100 $167.90 Automatic Execution
 12:57:40 - 21-May-26
Sell* 1 $167.91 Automatic Execution
 12:57:40 - 21-May-26
Sell* 70 $167.91 Automatic Execution
 12:57:40 - 21-May-26
Sell* 110 $167.91 Automatic Execution
 12:57:40 - 21-May-26
Sell* 13 $167.98 Automatic Execution
 12:57:18 - 21-May-26
Sell* 46 $168.00 Automatic Execution
 12:57:16 - 21-May-26
Sell* 8 $168.00 Automatic Execution
 12:57:16 - 21-May-26
Sell* 4 $168.00 Automatic Execution
 12:57:16 - 21-May-26
Sell* 37 $168.00 Automatic Execution
 12:57:16 - 21-May-26
Sell* 58 $168.005 Automatic Execution
 12:57:16 - 21-May-26
Sell* 1 $168.01 Automatic Execution
 12:57:14 - 21-May-26
Sell* 83 $168.01 Automatic Execution
 12:57:14 - 21-May-26
Sell* 17 $168.01 Automatic Execution
 12:57:14 - 21-May-26
Sell* 1 $168.04 Automatic Execution
 12:54:41 - 21-May-26
Buy* 14 $168.035 Automatic Execution
 12:53:13 - 21-May-26
Sell* 45 $168.03 Automatic Execution
 12:53:04 - 21-May-26
Sell* 1 $168.03 Automatic Execution
 12:53:04 - 21-May-26
Buy* 8 $168.05 Automatic Execution
 12:52:57 - 21-May-26
Buy* 100 $168.05 Automatic Execution
 12:52:57 - 21-May-26
Sell* 4 $168.03 Automatic Execution
 12:52:57 - 21-May-26
Sell* 1 $168.03 Automatic Execution
 12:52:57 - 21-May-26
Buy* 68 $168.06 Automatic Execution
 12:52:47 - 21-May-26
Buy* 1 $168.08 Automatic Execution
 12:51:58 - 21-May-26
Buy* 45 $168.08 Automatic Execution
 12:51:58 - 21-May-26
Buy* 20 $168.02 Automatic Execution
 12:49:32 - 21-May-26
Buy* 50 $167.99 Automatic Execution
 12:49:27 - 21-May-26
Sell* 3 $167.91 Automatic Execution
 12:47:16 - 21-May-26
Sell* 1 $167.89 Automatic Execution
 12:47:05 - 21-May-26
Sell* 3 $167.97 Automatic Execution
 12:46:30 - 21-May-26
Buy* 1 $168.05 Automatic Execution
 12:46:00 - 21-May-26
Buy* 1 $168.04 Automatic Execution
 12:45:53 - 21-May-26
Sell* 94 $168.03 Automatic Execution
 12:45:42 - 21-May-26
Sell* 100 $168.03 Automatic Execution
 12:45:42 - 21-May-26
Sell* 206 $168.03 Automatic Execution
 12:45:42 - 21-May-26
Sell* 100 $168.03 Automatic Execution
 12:45:42 - 21-May-26
Sell* 93 $168.03 Automatic Execution
 12:45:42 - 21-May-26
Sell* 100 $168.03 Automatic Execution
 12:45:42 - 21-May-26
Sell* 100 $168.04 Automatic Execution
 12:45:41 - 21-May-26
Sell* 100 $168.04 Automatic Execution
 12:45:41 - 21-May-26
Sell* 100 $168.04 Automatic Execution
 12:45:41 - 21-May-26
Buy* 20 $168.04 Automatic Execution
 12:26:07 - 21-May-26
Buy* 50 $168.03 Automatic Execution
 12:26:05 - 21-May-26
Buy* 50 $168.03 Automatic Execution
 12:26:05 - 21-May-26
Buy* 50 $168.01 Automatic Execution
 12:25:56 - 21-May-26
Sell* 100 $167.98 Automatic Execution
 12:25:16 - 21-May-26
Sell* 1 $168.03 Automatic Execution
 12:22:53 - 21-May-26
Sell* 5 $168.03 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $168.03 Automatic Execution
 12:22:53 - 21-May-26
Sell* 29 $168.03 Automatic Execution
 12:22:53 - 21-May-26
Sell* 70 $168.03 Automatic Execution
 12:22:53 - 21-May-26
Sell* 104 $167.96 Automatic Execution
 12:19:12 - 21-May-26
Sell* 103 $167.96 Automatic Execution
 12:19:12 - 21-May-26
Sell* 6 $167.96 Automatic Execution
 12:18:43 - 21-May-26
Sell* 30 $168.00 Automatic Execution
 12:18:37 - 21-May-26
Sell* 28 $168.00 Automatic Execution
 12:18:37 - 21-May-26
Sell* 72 $168.00 Automatic Execution
 12:18:37 - 21-May-26
Sell* 95 $167.89 Automatic Execution
 11:52:03 - 21-May-26
Sell* 8 $167.89 Automatic Execution
 11:52:03 - 21-May-26
Sell* 110 $167.89 Automatic Execution
 11:52:03 - 21-May-26
Unknown* 100 $167.92 Automatic Execution
 11:51:31 - 21-May-26
Unknown* 100 $167.92 Automatic Execution
 11:51:31 - 21-May-26
Sell* 100 $167.89 Automatic Execution
 11:50:33 - 21-May-26
Buy* 1 $167.90 Automatic Execution
 11:49:54 - 21-May-26
Sell* 125 $167.81 Automatic Execution
 11:48:47 - 21-May-26
Sell* 6 $167.81 Automatic Execution
 11:48:47 - 21-May-26
Sell* 100 $167.81 Automatic Execution
 11:48:47 - 21-May-26
Sell* 11 $167.855 Automatic Execution
 11:48:02 - 21-May-26
Buy* 25 $167.905 Automatic Execution
 11:47:32 - 21-May-26
Buy* 1 $167.89 Automatic Execution
 11:47:32 - 21-May-26
Sell* 4 $167.82 Automatic Execution
 11:45:42 - 21-May-26
Unknown* 32 $167.81 Automatic Execution
 11:21:07 - 21-May-26
Sell* 27 $167.81 Automatic Execution
 11:21:07 - 21-May-26
Sell* 100 $167.80 Automatic Execution
 11:20:01 - 21-May-26
Sell* 100 $167.80 Automatic Execution
 11:20:01 - 21-May-26
Buy* 14 $167.77 Automatic Execution
 11:18:36 - 21-May-26
Sell* 1 $167.77 Automatic Execution
 11:18:35 - 21-May-26
Buy* 93 $167.80 Automatic Execution
 11:18:24 - 21-May-26
Buy* 39 $167.82 Automatic Execution
 11:18:24 - 21-May-26
Sell* 2 $167.81 Automatic Execution
 11:18:24 - 21-May-26
Sell* 3 $167.82 Automatic Execution
 11:18:24 - 21-May-26
Sell* 10 $167.82 Automatic Execution
 11:18:24 - 21-May-26
Sell* 111 $167.83 Automatic Execution
 11:16:44 - 21-May-26
Sell* 30 $167.83 Automatic Execution
 11:16:44 - 21-May-26
Sell* 57 $166.99 Automatic Execution
 10:51:27 - 21-May-26
Sell* 43 $166.99 Automatic Execution
 10:51:27 - 21-May-26
Sell* 47 $166.99 Automatic Execution
 10:51:27 - 21-May-26
Sell* 43 $166.99 Automatic Execution
 10:51:27 - 21-May-26
Sell* 10 $166.99 Automatic Execution
 10:51:27 - 21-May-26
Sell* 100 $166.99 Automatic Execution
 10:51:27 - 21-May-26
Sell* 100 $166.99 Automatic Execution
 10:51:27 - 21-May-26
Sell* 100 $166.99 Automatic Execution
 10:51:27 - 21-May-26
Sell* 100 $166.99 Automatic Execution
 10:51:27 - 21-May-26
Sell* 100 $166.99 Automatic Execution
 10:51:27 - 21-May-26
Sell* 100 $166.99 Automatic Execution
 10:51:27 - 21-May-26
Buy* 10 $167.02 Automatic Execution
 10:51:19 - 21-May-26
Buy* 100 $167.02 Automatic Execution
 10:51:19 - 21-May-26
Buy* 49 $167.02 Automatic Execution
 10:51:19 - 21-May-26
Buy* 51 $167.02 Automatic Execution
 10:51:19 - 21-May-26
Buy* 10 $167.01 Automatic Execution
 10:51:19 - 21-May-26
Buy* 100 $167.01 Automatic Execution
 10:51:19 - 21-May-26
Buy* 500 $166.99 Automatic Execution
 10:51:18 - 21-May-26
Sell* 1 $166.97 Automatic Execution
 10:51:17 - 21-May-26
Sell* 58 $167.03 Automatic Execution
 10:50:42 - 21-May-26
Sell* 53 $167.03 Automatic Execution
 10:50:42 - 21-May-26
Buy* 351 $167.12 Automatic Execution
 10:50:32 - 21-May-26
Buy* 59 $167.11 Automatic Execution
 10:50:32 - 21-May-26
Buy* 10 $167.11 Automatic Execution
 10:50:32 - 21-May-26
Buy* 100 $167.10 Automatic Execution
 10:50:32 - 21-May-26
Buy* 401 $167.10 Automatic Execution
 10:50:31 - 21-May-26
Buy* 50 $167.09 Automatic Execution
 10:50:31 - 21-May-26
Sell* 50 $167.07 Automatic Execution
 10:50:29 - 21-May-26
Sell* 50 $167.07 Automatic Execution
 10:50:29 - 21-May-26
Buy* 83 $167.04 Automatic Execution
 10:50:24 - 21-May-26
Unknown* 12 $167.00 Automatic Execution
 10:50:23 - 21-May-26
Unknown* 5 $167.00 Automatic Execution
 10:50:23 - 21-May-26
Unknown* 12 $167.00 Automatic Execution
 10:50:23 - 21-May-26
Buy* 4 $167.03 Automatic Execution
 10:50:14 - 21-May-26
Buy* 6 $167.03 Automatic Execution
 10:50:14 - 21-May-26
Sell* 100 $167.02 Automatic Execution
 10:50:14 - 21-May-26
Sell* 51 $167.02 Automatic Execution
 10:50:14 - 21-May-26
Sell* 100 $167.02 Automatic Execution
 10:50:14 - 21-May-26
Sell* 100 $167.02 Automatic Execution
 10:50:14 - 21-May-26
Sell* 50 $167.02 Automatic Execution
 10:50:14 - 21-May-26
Buy* 100 $167.03 Automatic Execution
 10:50:14 - 21-May-26
Sell* 100 $167.02 Automatic Execution
 10:50:14 - 21-May-26
Sell* 100 $167.02 Automatic Execution
 10:50:14 - 21-May-26
Sell* 2 $167.04 Automatic Execution
 10:50:14 - 21-May-26
Buy* 60 $167.14 Automatic Execution
 10:49:43 - 21-May-26
Sell* 34 $167.13 Automatic Execution
 10:49:43 - 21-May-26
Sell* 100 $167.13 Automatic Execution
 10:49:43 - 21-May-26
Sell* 100 $167.13 Automatic Execution
 10:49:43 - 21-May-26
Sell* 100 $167.14 Automatic Execution
 10:49:43 - 21-May-26
Buy* 5 $167.15 Automatic Execution
 10:49:43 - 21-May-26
Buy* 34 $167.15 Automatic Execution
 10:49:43 - 21-May-26
Buy* 34 $167.15 Automatic Execution
 10:49:43 - 21-May-26
Buy* 1 $167.16 Automatic Execution
 10:49:42 - 21-May-26
Sell* 100 $167.08 Automatic Execution
 10:49:22 - 21-May-26
Sell* 70 $167.08 Automatic Execution
 10:49:22 - 21-May-26
Sell* 100 $167.08 Automatic Execution
 10:49:22 - 21-May-26
Sell* 100 $167.09 Automatic Execution
 10:49:22 - 21-May-26
Sell* 70 $167.09 Automatic Execution
 10:49:22 - 21-May-26
Sell* 100 $167.09 Automatic Execution
 10:49:22 - 21-May-26
Buy* 2 $167.10 Automatic Execution
 10:49:22 - 21-May-26
Buy* 1 $167.10 Automatic Execution
 10:49:22 - 21-May-26
Sell* 31 $167.08 Automatic Execution
 10:49:22 - 21-May-26
Sell* 100 $167.08 Automatic Execution
 10:49:22 - 21-May-26
Sell* 100 $167.09 Automatic Execution
 10:49:22 - 21-May-26
Sell* 5 $167.09 Automatic Execution
 10:49:22 - 21-May-26
Buy* 5 $167.10 Automatic Execution
 10:49:22 - 21-May-26
Buy* 10 $167.10 Automatic Execution
 10:49:22 - 21-May-26
Buy* 21 $167.10 Automatic Execution
 10:49:22 - 21-May-26
Sell* 1 $167.13 Automatic Execution
 10:48:56 - 21-May-26
Sell* 242 $167.12 Automatic Execution
 10:48:45 - 21-May-26
Sell* 28 $167.12 Automatic Execution
 10:48:45 - 21-May-26
Sell* 42 $167.12 Automatic Execution
 10:48:45 - 21-May-26
Sell* 100 $167.12 Automatic Execution
 10:48:45 - 21-May-26
Sell* 240 $167.13 Automatic Execution
 10:48:45 - 21-May-26
Sell* 50 $167.12 Automatic Execution
 10:48:45 - 21-May-26
Sell* 70 $167.12 Automatic Execution
 10:48:45 - 21-May-26
Sell* 120 $167.13 Automatic Execution
 10:48:45 - 21-May-26
Sell* 30 $167.13 Automatic Execution
 10:48:45 - 21-May-26
Sell* 100 $167.13 Automatic Execution
 10:48:45 - 21-May-26
Sell* 70 $167.13 Automatic Execution
 10:48:45 - 21-May-26
Sell* 100 $167.13 Automatic Execution
 10:48:45 - 21-May-26
Sell* 100 $167.14 Automatic Execution
 10:48:45 - 21-May-26
Sell* 5 $167.14 Automatic Execution
 10:48:45 - 21-May-26
Sell* 100 $167.14 Automatic Execution
 10:48:45 - 21-May-26
Buy* 100 $167.15 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $167.14 Automatic Execution
 10:48:45 - 21-May-26
Sell* 100 $167.14 Automatic Execution
 10:48:45 - 21-May-26
Sell* 100 $167.14 Automatic Execution
 10:48:45 - 21-May-26
Buy* 100 $167.15 Automatic Execution
 10:48:45 - 21-May-26
Sell* 1 $167.16 Automatic Execution
 10:48:45 - 21-May-26
Sell* 59 $167.09 Automatic Execution
 10:48:21 - 21-May-26
Sell* 100 $167.10 Automatic Execution
 10:48:21 - 21-May-26
Sell* 80 $167.10 Automatic Execution
 10:48:21 - 21-May-26
Sell* 100 $167.10 Automatic Execution
 10:48:21 - 21-May-26
Sell* 125 $167.06 Automatic Execution
 10:48:20 - 21-May-26
Sell* 10 $167.06 Automatic Execution
 10:48:20 - 21-May-26
Sell* 4 $167.07 Automatic Execution
 10:48:20 - 21-May-26
Sell* 5 $167.07 Automatic Execution
 10:48:20 - 21-May-26
Sell* 10 $167.07 Automatic Execution
 10:48:20 - 21-May-26
Sell* 8 $167.07 Automatic Execution
 10:48:20 - 21-May-26
Sell* 8 $167.07 Automatic Execution
 10:48:20 - 21-May-26
Sell* 100 $167.07 Automatic Execution
 10:48:20 - 21-May-26
Sell* 10 $167.07 Automatic Execution
 10:48:20 - 21-May-26
Sell* 100 $167.08 Automatic Execution
 10:48:20 - 21-May-26
Sell* 275 $167.07 Automatic Execution
 10:48:20 - 21-May-26
Sell* 5 $167.07 Automatic Execution
 10:48:20 - 21-May-26
Sell* 120 $167.07 Automatic Execution
 10:48:20 - 21-May-26
Buy* 24 $167.10 Automatic Execution
 10:48:20 - 21-May-26
Sell* 120 $167.07 Automatic Execution
 10:48:20 - 21-May-26
Sell* 11 $167.07 Automatic Execution
 10:48:20 - 21-May-26
Buy* 4 $167.09 Automatic Execution
 10:48:20 - 21-May-26
Buy* 5 $167.09 Automatic Execution
 10:48:20 - 21-May-26
Sell* 180 $167.07 Automatic Execution
 10:48:20 - 21-May-26
Sell* 100 $167.07 Automatic Execution
 10:48:20 - 21-May-26
Sell* 120 $167.07 Automatic Execution
 10:48:20 - 21-May-26
Buy* 20 $167.09 Automatic Execution
 10:48:20 - 21-May-26
Buy* 100 $167.09 Automatic Execution
 10:48:20 - 21-May-26
Buy* 5 $167.10 Automatic Execution
 10:48:20 - 21-May-26
Sell* 240 $167.07 Automatic Execution
 10:48:20 - 21-May-26
Buy* 62 $167.09 Automatic Execution
 10:48:20 - 21-May-26
Buy* 78 $167.09 Automatic Execution
 10:48:20 - 21-May-26
Buy* 100 $167.09 Automatic Execution
 10:48:20 - 21-May-26
Buy* 8 $167.10 Automatic Execution
 10:48:20 - 21-May-26
Sell* 94 $167.09 Automatic Execution
 10:48:20 - 21-May-26
Sell* 26 $167.09 Automatic Execution
 10:48:20 - 21-May-26
Sell* 20 $167.09 Automatic Execution
 10:48:20 - 21-May-26
Sell* 100 $167.09 Automatic Execution
 10:48:20 - 21-May-26
Buy* 2 $167.095 Automatic Execution
 10:48:17 - 21-May-26
Sell* 70 $167.05 Automatic Execution
 10:47:58 - 21-May-26
Sell* 400 $167.05 Automatic Execution
 10:47:58 - 21-May-26
Sell* 2 $167.07 Automatic Execution
 10:47:58 - 21-May-26
Sell* 5 $167.07 Automatic Execution
 10:47:58 - 21-May-26
Sell* 88 $167.07 Automatic Execution
 10:47:58 - 21-May-26
Sell* 46 $167.07 Automatic Execution
 10:47:58 - 21-May-26
Sell* 100 $167.07 Automatic Execution
 10:47:58 - 21-May-26
Sell* 12 $167.07 Automatic Execution
 10:47:58 - 21-May-26
Buy* 2 $167.07 Automatic Execution
 10:47:58 - 21-May-26
Sell* 13 $167.06 Automatic Execution
 10:47:58 - 21-May-26
Sell* 51 $167.06 Automatic Execution
 10:47:58 - 21-May-26
Sell* 18 $167.06 Automatic Execution
 10:47:58 - 21-May-26
Sell* 18 $167.06 Automatic Execution
 10:47:58 - 21-May-26
Buy* 34 $167.07 Automatic Execution
 10:47:58 - 21-May-26
Sell* 100 $167.05 Automatic Execution
 10:47:58 - 21-May-26
Sell* 100 $167.05 Automatic Execution
 10:47:58 - 21-May-26
Sell* 5 $167.05 Automatic Execution
 10:47:58 - 21-May-26
Unknown* 28 $167.06 Automatic Execution
 10:47:58 - 21-May-26
Unknown* 10 $167.06 Automatic Execution
 10:47:58 - 21-May-26
Unknown* 100 $167.06 Automatic Execution
 10:47:58 - 21-May-26
Buy* 100 $167.07 Automatic Execution
 10:47:58 - 21-May-26
Buy* 5 $167.07 Automatic Execution
 10:47:58 - 21-May-26
Buy* 24 $167.07 Automatic Execution
 10:47:58 - 21-May-26
Sell* 600 $167.05 Automatic Execution
 10:47:58 - 21-May-26
Sell* 100 $167.06 Automatic Execution
 10:47:58 - 21-May-26
Sell* 61 $167.07 Automatic Execution
 10:47:58 - 21-May-26
Sell* 100 $167.07 Automatic Execution
 10:47:58 - 21-May-26
Sell* 100 $167.07 Automatic Execution
 10:47:58 - 21-May-26
Sell* 10 $167.08 Automatic Execution
 10:47:58 - 21-May-26
Buy* 5 $167.08 Automatic Execution
 10:47:58 - 21-May-26
Buy* 5 $167.08 Automatic Execution
 10:47:58 - 21-May-26
Sell* 10 $167.06 Automatic Execution
 10:47:58 - 21-May-26
Sell* 100 $167.06 Automatic Execution
 10:47:58 - 21-May-26
Sell* 3 $167.06 Automatic Execution
 10:47:58 - 21-May-26
Buy* 100 $167.07 Automatic Execution
 10:47:58 - 21-May-26
Sell* 591 $167.05 Automatic Execution
 10:47:58 - 21-May-26
Sell* 13 $167.05 Automatic Execution
 10:47:58 - 21-May-26
Sell* 400 $167.08 Automatic Execution
 10:47:58 - 21-May-26
Sell* 100 $167.08 Automatic Execution
 10:47:58 - 21-May-26
Sell* 40 $167.11 Automatic Execution
 10:47:26 - 21-May-26
Sell* 100 $167.11 Automatic Execution
 10:47:26 - 21-May-26
Sell* 100 $167.11 Automatic Execution
 10:47:26 - 21-May-26
Sell* 100 $167.11 Automatic Execution
 10:47:26 - 21-May-26
Sell* 60 $167.11 Automatic Execution
 10:47:26 - 21-May-26
Sell* 80 $167.11 Automatic Execution
 10:47:26 - 21-May-26
Sell* 240 $167.12 Automatic Execution
 10:47:26 - 21-May-26
Sell* 1 $167.19 Automatic Execution
 10:47:16 - 21-May-26
Buy* 24 $167.20 Automatic Execution
 10:47:04 - 21-May-26
Buy* 7 $167.20 Automatic Execution
 10:47:04 - 21-May-26
Buy* 7 $167.19 Automatic Execution
 10:47:04 - 21-May-26
Buy* 1 $167.20 Automatic Execution
 10:47:04 - 21-May-26
Sell* 10 $167.16 Automatic Execution
 10:47:04 - 21-May-26
Unknown* 120 $167.185 Automatic Execution
 10:47:04 - 21-May-26
Unknown* 240 $167.185 Automatic Execution
 10:47:04 - 21-May-26
Buy* 32 $167.20 Automatic Execution
 10:47:04 - 21-May-26
Sell* 100 $167.16 Automatic Execution
 10:47:04 - 21-May-26
Sell* 240 $167.17 Automatic Execution
 10:47:04 - 21-May-26
Sell* 50 $167.18 Automatic Execution
 10:47:04 - 21-May-26
Sell* 50 $167.16 Automatic Execution
 10:47:04 - 21-May-26
Sell* 10 $167.16 Automatic Execution
 10:47:04 - 21-May-26
Sell* 120 $167.17 Automatic Execution
 10:47:04 - 21-May-26
Buy* 8 $167.20 Automatic Execution
 10:46:58 - 21-May-26
Buy* 1 $167.17 Automatic Execution
 10:46:58 - 21-May-26
Buy* 60 $167.15 Automatic Execution
 10:46:53 - 21-May-26
Buy* 1 $167.15 Automatic Execution
 10:46:53 - 21-May-26
Buy* 100 $167.15 Automatic Execution
 10:46:53 - 21-May-26
Buy* 100 $167.13 Automatic Execution
 10:46:46 - 21-May-26
Buy* 100 $167.13 Automatic Execution
 10:46:46 - 21-May-26
Buy* 30 $167.16 Automatic Execution
 10:46:20 - 21-May-26
Buy* 70 $167.14 Automatic Execution
 10:46:19 - 21-May-26
Buy* 100 $167.12 Automatic Execution
 10:46:17 - 21-May-26
Sell* 1 $167.11 Automatic Execution
 10:46:13 - 21-May-26
Sell* 121 $167.10 Automatic Execution
 10:46:07 - 21-May-26
Sell* 2 $167.12 Automatic Execution
 10:46:07 - 21-May-26
Sell* 8 $167.12 Automatic Execution
 10:46:07 - 21-May-26
Sell* 50 $167.11 Automatic Execution
 10:46:07 - 21-May-26
Buy* 50 $167.12 Automatic Execution
 10:46:07 - 21-May-26
Sell* 400 $167.11 Automatic Execution
 10:46:07 - 21-May-26
Sell* 50 $167.11 Automatic Execution
 10:46:07 - 21-May-26
Sell* 50 $167.11 Automatic Execution
 10:46:07 - 21-May-26
Sell* 3 $167.11 Automatic Execution
 10:46:07 - 21-May-26
Sell* 37 $167.11 Automatic Execution
 10:46:07 - 21-May-26
Buy* 100 $167.12 Automatic Execution
 10:46:07 - 21-May-26
Buy* 100 $167.12 Automatic Execution
 10:46:07 - 21-May-26
Sell* 447 $167.11 Automatic Execution
 10:46:07 - 21-May-26
Sell* 5 $167.11 Automatic Execution
 10:46:07 - 21-May-26
Sell* 47 $167.11 Automatic Execution
 10:46:07 - 21-May-26
Sell* 1 $167.11 Automatic Execution
 10:46:07 - 21-May-26
Sell* 242 $167.10 Automatic Execution
 10:46:07 - 21-May-26
Sell* 10 $167.11 Automatic Execution
 10:46:07 - 21-May-26
Sell* 100 $167.11 Automatic Execution
 10:46:07 - 21-May-26
Buy* 100 $167.12 Automatic Execution
 10:46:07 - 21-May-26
Sell* 490 $167.11 Automatic Execution
 10:46:07 - 21-May-26
Sell* 10 $167.11 Automatic Execution
 10:46:07 - 21-May-26
Sell* 400 $167.11 Automatic Execution
 10:46:07 - 21-May-26
Sell* 100 $167.11 Automatic Execution
 10:46:07 - 21-May-26
Unknown* 6 $167.13 Automatic Execution
 10:46:07 - 21-May-26
Unknown* 6 $167.13 Automatic Execution
 10:46:07 - 21-May-26
Unknown* 50 $167.13 Automatic Execution
 10:46:07 - 21-May-26
Sell* 10 $167.11 Automatic Execution
 10:46:07 - 21-May-26
Sell* 50 $167.11 Automatic Execution
 10:46:07 - 21-May-26
Sell* 4 $167.11 Automatic Execution
 10:46:07 - 21-May-26
Sell* 80 $167.11 Automatic Execution
 10:46:07 - 21-May-26
Sell* 100 $167.11 Automatic Execution
 10:46:07 - 21-May-26
Sell* 70 $167.12 Automatic Execution
 10:46:07 - 21-May-26
Sell* 10 $167.12 Automatic Execution
 10:46:07 - 21-May-26
Sell* 100 $167.12 Automatic Execution
 10:46:07 - 21-May-26
Sell* 40 $167.12 Automatic Execution
 10:46:07 - 21-May-26
Sell* 10 $167.13 Automatic Execution
 10:46:07 - 21-May-26
Sell* 50 $167.13 Automatic Execution
 10:46:07 - 21-May-26
Sell* 100 $167.13 Automatic Execution
 10:46:07 - 21-May-26
Sell* 100 $167.15 Automatic Execution
 10:46:07 - 21-May-26
Buy* 78 $167.19 Automatic Execution
 10:45:59 - 21-May-26
Buy* 22 $167.19 Automatic Execution
 10:45:59 - 21-May-26
Sell* 1 $167.35 Automatic Execution
 10:21:53 - 21-May-26
Sell* 71 $167.37 Automatic Execution
 10:17:13 - 21-May-26
Sell* 29 $167.37 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $167.43 Automatic Execution
 10:17:03 - 21-May-26
Unknown* 100 $167.435 Automatic Execution
 10:17:03 - 21-May-26
Unknown* 100 $167.435 Automatic Execution
 10:17:03 - 21-May-26
Sell* 89 $167.34 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $167.40 Automatic Execution
 10:15:31 - 21-May-26
Buy* 20 $167.14 Automatic Execution
 09:51:58 - 21-May-26
Buy* 2 $167.14 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $167.08 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $167.08 Automatic Execution
 09:51:58 - 21-May-26
Buy* 30 $167.03 Automatic Execution
 09:51:41 - 21-May-26
Buy* 30 $167.02 Automatic Execution
 09:51:41 - 21-May-26
Buy* 30 $167.01 Automatic Execution
 09:51:40 - 21-May-26
Sell* 80 $166.70 Automatic Execution
 09:49:30 - 21-May-26
Sell* 80 $166.70 Automatic Execution
 09:49:30 - 21-May-26
Sell* 108 $166.71 Automatic Execution
 09:47:40 - 21-May-26
Sell* 50 $166.51 Automatic Execution
 09:46:03 - 21-May-26
Sell* 50 $166.51 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $165.99 Automatic Execution
 09:30:33 - 21-May-26
Sell* 100 $165.99 Automatic Execution
 09:30:33 - 21-May-26
Sell* 100 $165.99 Automatic Execution
 09:30:33 - 21-May-26
Sell* 100 $166.02 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $166.02 Automatic Execution
 09:30:23 - 21-May-26
Sell* 50 $166.04 Automatic Execution
 09:30:23 - 21-May-26
Sell* 50 $166.05 Automatic Execution
 09:30:23 - 21-May-26
Sell* 20 $166.04 Automatic Execution
 09:30:23 - 21-May-26
Sell* 20 $166.05 Automatic Execution
 09:30:23 - 21-May-26
Sell* 20 $166.06 Automatic Execution
 09:30:23 - 21-May-26
Sell* 50 $166.06 Automatic Execution
 09:30:23 - 21-May-26
Sell* 40 $166.45 Automatic Execution
 09:30:08 - 21-May-26
Sell* 20 $166.44 Automatic Execution
 09:30:08 - 21-May-26
Sell* 20 $166.45 Automatic Execution
 09:30:08 - 21-May-26
Sell* 5 $166.47 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $166.47 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $166.47 Automatic Execution
 09:30:08 - 21-May-26
Sell* 95 $166.47 Automatic Execution
 09:30:08 - 21-May-26
Sell* 5 $166.52 Automatic Execution
 09:30:08 - 21-May-26
Buy* 1 $167.00 Ordinary
 09:08:23 - 21-May-26
Buy* 5 $167.00 Ordinary
 09:06:24 - 21-May-26
Buy* 1 $167.00 Ordinary
 09:00:16 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13