| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $192.00 | Ordinary |
17:29:30 - 10-Jul-26 |
| Sell* | 24 | $191.98 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 20 | $191.98 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 80 | $191.97 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $191.98 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 16 | $192.02 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 62 | $192.01 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 80 | $192.01 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 20 | $192.02 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 80 | $192.02 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 140 | $192.04 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 86 | $192.04 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 140 | $192.06 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 51 | $192.05 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 49 | $192.05 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 251 | $192.05 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $192.04 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $192.04 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $192.06 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $192.06 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $192.08 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 16 | $192.06 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 84 | $192.06 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 100 | $192.05 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 60 | $192.06 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 40 | $192.06 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $192.03 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 66 | $192.03 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $192.03 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $192.04 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 7 | $192.00 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 7 | $192.00 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $192.02 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 61 | $192.02 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 100 | $192.03 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 7 | $192.05 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 100 | $192.06 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 100 | $192.07 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 40 | $192.08 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 100 | $192.08 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 32 | $192.07 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 22 | $192.07 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 7 | $192.07 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 90 | $192.07 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 10 | $192.07 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $192.07 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $192.07 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 100 | $192.08 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 100 | $192.08 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $192.08 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 40 | $192.06 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $192.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $192.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $192.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $192.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $192.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $192.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 27 | $192.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 4 | $192.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 35 | $192.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 31 | $192.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $192.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $192.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $192.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $192.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $192.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $192.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $192.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 9 | $192.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $192.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $192.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $192.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $192.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $192.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $192.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 54 | $192.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $192.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $192.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $192.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 22 | $192.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $192.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $192.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $192.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $192.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $192.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $192.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $192.18 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 100 | $192.19 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 100 | $192.20 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 30 | $192.20 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 100 | $192.18 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 3 | $192.18 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 97 | $192.18 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $192.16 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 11 | $192.16 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $192.12 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $192.12 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $192.14 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 2 | $192.14 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 10 | $192.14 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 52 | $192.14 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 1 | $192.15 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 14 | $192.15 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 25 | $192.17 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 100 | $192.17 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 100 | $192.17 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 100 | $192.26 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $192.33 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $192.34 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $192.34 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $192.34 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 60 | $192.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $192.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $192.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $192.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 98 | $192.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $192.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $192.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $192.37 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $192.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 13 | $192.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $192.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $192.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 98 | $192.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $192.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 54 | $192.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 46 | $192.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $192.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $192.40 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 70 | $192.40 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 30 | $192.40 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 100 | $192.40 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 30 | $192.40 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $192.40 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $192.40 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $192.37 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 40 | $192.35 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 52 | $192.35 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 48 | $192.35 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 12 | $192.35 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 30 | $192.35 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 30 | $192.34 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 100 | $192.34 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 98 | $192.33 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 2 | $192.33 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Sell* | 1 | $192.29 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 1 | $192.27 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 30 | $192.30 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $192.30 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 100 | $192.26 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 3 | $192.26 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $192.26 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 148 | $192.26 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 52 | $192.26 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 3 | $192.25 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 3 | $192.25 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 6 | $192.245 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 6 | $192.24 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 2 | $192.24 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 1 | $192.22 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 1 | $192.22 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 8 | $192.22 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 45 | $192.22 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 1 | $192.22 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 20 | $192.22 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 9 | $192.23 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 100 | $192.23 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 1 | $192.23 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 1 | $192.23 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 1 | $192.23 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 1 | $192.23 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 1 | $192.23 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 61 | $192.26 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 44 | $192.26 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $192.27 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 100 | $192.27 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 36 | $192.26 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 100 | $192.26 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 100 | $192.25 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 6 | $192.245 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 6 | $192.245 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 6 | $192.245 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 1 | $192.24 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 16 | $192.24 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 100 | $192.25 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 1 | $192.25 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 2 | $192.25 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $192.31 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 30 | $192.29 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 98 | $192.29 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 2 | $192.29 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 100 | $192.29 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 39 | $192.28 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 61 | $192.28 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 100 | $192.27 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $192.27 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 1 | $192.27 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 17 | $192.27 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $192.27 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 171 | $192.27 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 12 | $192.27 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 100 | $192.27 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 100 | $192.24 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 22 | $192.26 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 100 | $192.28 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 2 | $192.26 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 60 | $192.26 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $192.27 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 16 | $192.29 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 84 | $192.29 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 29 | $192.31 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 30 | $192.31 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $192.30 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $192.30 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $192.30 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 100 | $192.30 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 30 | $192.30 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 35 | $192.29 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 65 | $192.29 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 11 | $192.27 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 50 | $192.27 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 39 | $192.27 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 3 | $192.20 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 3 | $192.20 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 3 | $192.20 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 3 | $192.20 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 3 | $192.20 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 3 | $192.20 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 3 | $192.20 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 3 | $192.20 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 3 | $192.19 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 3 | $192.20 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 3 | $192.20 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 3 | $192.20 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 3 | $192.20 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 100 | $192.19 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 99 | $192.19 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 1 | $192.19 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 3 | $192.18 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 84 | $192.18 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 100 | $192.18 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 100 | $192.18 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 6 | $192.165 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 100 | $192.16 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 100 | $192.16 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 6 | $192.135 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 6 | $192.135 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 1 | $192.12 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 1 | $192.13 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 1 | $192.13 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Unknown* | 21 | $192.14 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Buy* | 100 | $192.15 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 100 | $192.16 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 1 | $192.13 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 100 | $192.16 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 3 | $192.12 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 1 | $192.13 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 100 | $192.13 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 50 | $192.13 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 243 | $192.14 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 297 | $192.14 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 60 | $192.14 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 1 | $192.12 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 1 | $192.12 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 1 | $192.12 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 1 | $192.13 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 1 | $192.13 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 1 | $192.13 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 1 | $192.14 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 1 | $192.14 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 1 | $192.13 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 4 | $192.13 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 1 | $192.13 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 25 | $192.14 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 31 | $192.14 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 2 | $192.14 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 100 | $192.16 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 1 | $192.16 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 2 | $192.16 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 1 | $192.16 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 1 | $192.16 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 100 | $192.17 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 54 | $192.18 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 100 | $192.19 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 1 | $192.19 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 1 | $192.19 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 1 | $192.19 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 100 | $192.20 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 50 | $192.19 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 15 | $192.19 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 20 | $192.195 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 61 | $192.20 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 99 | $192.20 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 1 | $192.20 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 2 | $192.20 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $192.20 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $192.20 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $192.20 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 2 | $192.21 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 96 | $192.24 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 99 | $192.24 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 100 | $192.24 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 5 | $192.24 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 100 | $192.24 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 99 | $192.24 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 1 | $192.24 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 20 | $192.23 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 100 | $192.21 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 9 | $192.22 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 9 | $192.21 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 46 | $192.21 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 100 | $192.23 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 98 | $192.21 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 2 | $192.21 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 67 | $192.19 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 50 | $192.20 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 1 | $192.19 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 3 | $192.21 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 2 | $192.22 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 100 | $192.22 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 100 | $192.22 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 2 | $192.25 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 30 | $192.24 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 100 | $192.24 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 2 | $192.24 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 1 | $192.24 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 2 | $192.24 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 100 | $192.22 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 90 | $192.22 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 10 | $192.22 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 100 | $192.22 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 100 | $192.20 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 12 | $192.20 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 1 | $192.20 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 39 | $192.20 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Sell* | 61 | $192.20 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Sell* | 100 | $192.22 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 1 | $192.23 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 28 | $192.23 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 72 | $192.23 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 3 | $192.23 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 1 | $192.23 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 100 | $192.22 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 100 | $192.22 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 100 | $192.23 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 100 | $192.25 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 100 | $192.27 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 100 | $192.29 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 6 | $192.26 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 4 | $192.255 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 3 | $192.27 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 94 | $192.30 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 6 | $192.29 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 100 | $192.26 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 100 | $192.26 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 100 | $192.26 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 30 | $192.27 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $192.27 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 10 | $192.26 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 50 | $192.26 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 100 | $192.24 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 100 | $192.27 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $192.25 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $192.25 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $192.26 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 69 | $192.25 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $192.25 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 31 | $192.25 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 27 | $192.25 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 73 | $192.25 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 74 | $192.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $192.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 334 | $192.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $192.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $192.24 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 8 | $192.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $192.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $192.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 8 | $192.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $192.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $192.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $192.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 1 | $192.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 20 | $192.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 30 | $192.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 27 | $192.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 2 | $192.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 63 | $192.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $192.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 54 | $192.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $192.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $192.17 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 30 | $192.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 30 | $192.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 73 | $192.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 83 | $192.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $192.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $192.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $192.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 27 | $192.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 30 | $192.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 73 | $192.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $192.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $192.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 96 | $192.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $192.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $192.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $192.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $192.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 39 | $192.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $192.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $192.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $192.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $192.24 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 2 | $192.24 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 100 | $192.23 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 53 | $192.24 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 99 | $192.25 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 1 | $192.25 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Unknown* | 7 | $192.235 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Unknown* | 54 | $192.24 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Unknown* | 7 | $192.24 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 73 | $192.24 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 30 | $192.27 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 43 | $192.26 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $192.26 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $192.27 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $192.27 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $192.28 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $192.27 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Unknown* | 92 | $192.285 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $192.28 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $192.29 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 10 | $192.29 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 10 | $192.28 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 100 | $192.29 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 30 | $192.29 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 10 | $192.27 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 7 | $192.27 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 100 | $192.27 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Sell* | 1 | $192.27 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Sell* | 100 | $192.27 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Sell* | 1 | $192.28 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Sell* | 100 | $192.29 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 100 | $192.31 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 30 | $192.31 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 30 | $192.30 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 95 | $192.30 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 30 | $192.30 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 100 | $192.285 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 22 | $192.28 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 50 | $192.27 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 100 | $192.27 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 50 | $192.28 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 52 | $192.29 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 48 | $192.29 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 100 | $192.30 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 30 | $192.27 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 100 | $192.27 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Sell* | 100 | $192.29 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Buy* | 61 | $192.30 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 8 | $192.30 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Buy* | 1 | $192.30 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Buy* | 2 | $192.30 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 1 | $192.30 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 1 | $192.30 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 5 | $192.30 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 15 | $192.30 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 2 | $192.30 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 2 | $192.30 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 69 | $192.30 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 31 | $192.30 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Unknown* | 240 | $192.31 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 2 | $192.31 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 100 | $192.32 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 63 | $192.31 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 87 | $192.31 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Unknown* | 50 | $192.32 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 59 | $192.25 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 41 | $192.25 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 100 | $192.25 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 134 | $192.22 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 57 | $192.22 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 9 | $192.22 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 100 | $192.21 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 14 | $192.22 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 100 | $192.22 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 1 | $192.22 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 100 | $192.22 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 79 | $192.22 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 21 | $192.22 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 100 | $192.23 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 100 | $192.23 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 100 | $192.23 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 56 | $192.24 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Buy* | 100 | $192.25 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 86 | $192.25 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 8 | $192.25 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 6 | $192.25 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Unknown* | 88 | $192.25 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 12 | $192.25 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 30 | $192.25 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 5 | $192.19 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 40 | $192.19 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 79 | $192.19 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 9 | $192.19 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 10 | $192.19 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 19 | $192.18 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 69 | $192.18 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 12 | $192.18 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 2 | $192.19 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 16 | $192.19 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 21 | $192.19 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 26 | $192.19 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 3 | $192.21 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 100 | $192.22 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Buy* | 100 | $192.20 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 2 | $192.20 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Unknown* | 100 | $192.19 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 100 | $192.19 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Unknown* | 90 | $192.19 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 100 | $192.18 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 100 | $192.18 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 100 | $192.18 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 100 | $192.19 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 100 | $192.19 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 32 | $192.19 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 32 | $192.21 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 54 | $192.22 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 6 | $192.22 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 10 | $192.21 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 80 | $192.23 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 78 | $192.19 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 22 | $192.19 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 16 | $192.19 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $192.19 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $192.16 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 80 | $192.17 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Buy* | 100 | $192.18 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 100 | $192.17 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 30 | $192.17 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 30 | $192.16 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 96 | $192.16 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 100 | $192.12 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 195 | $192.13 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Sell* | 40 | $192.13 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 1 | $192.13 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Buy* | 100 | $192.14 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 1 | $192.14 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Sell* | 40 | $192.15 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Unknown* | 37 | $192.16 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 18 | $192.16 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 5 | $192.16 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Buy* | 100 | $192.17 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Sell* | 100 | $192.15 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 98 | $192.15 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Buy* | 2 | $192.15 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 100 | $192.13 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 100 | $192.13 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Unknown* | 36 | $192.13 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Unknown* | 4 | $192.13 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Sell* | 68 | $192.15 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 100 | $192.16 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 100 | $192.15 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 100 | $192.15 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 1 | $192.15 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 100 | $192.17 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 100 | $192.16 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 40 | $192.16 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 98 | $192.18 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 17 | $192.18 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 2 | $192.18 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 100 | $192.18 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 60 | $192.19 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 100 | $192.19 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 82 | $192.20 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 100 | $192.20 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 100 | $192.20 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 36 | $192.19 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 6 | $192.19 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 100 | $192.19 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Sell* | 96 | $192.18 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 12 | $192.19 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 88 | $192.19 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 100 | $192.21 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Sell* | 50 | $192.20 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 100 | $192.21 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 30 | $192.21 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 102 | $192.24 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 100 | $192.25 | Automatic Execution |
15:27:52 - 10-Jul-26 |
| Sell* | 100 | $192.22 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 100 | $192.22 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 70 | $192.23 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 4 | $192.23 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 55 | $192.23 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 41 | $192.23 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 100 | $192.22 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Buy* | 100 | $192.22 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Buy* | 100 | $192.21 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 100 | $192.18 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 1 | $192.17 | Automatic Execution |
15:26:08 - 10-Jul-26 |
| Buy* | 100 | $192.17 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Buy* | 6 | $192.16 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Unknown* | 6 | $192.16 | Automatic Execution |
15:25:48 - 10-Jul-26 |
| Unknown* | 6 | $192.16 | Automatic Execution |
15:25:48 - 10-Jul-26 |
| Buy* | 13 | $192.15 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Buy* | 4 | $192.15 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Sell* | 100 | $192.14 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 100 | $192.15 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Sell* | 100 | $192.15 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 12 | $192.18 | Automatic Execution |
15:25:10 - 10-Jul-26 |
| Buy* | 100 | $192.18 | Automatic Execution |
15:24:59 - 10-Jul-26 |
| Buy* | 30 | $192.18 | Automatic Execution |
15:24:59 - 10-Jul-26 |
| Buy* | 100 | $192.18 | Automatic Execution |
15:24:59 - 10-Jul-26 |
| Buy* | 100 | $192.17 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Sell* | 100 | $192.16 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 100 | $192.16 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 100 | $192.16 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 100 | $192.17 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Unknown* | 200 | $192.17 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Unknown* | 200 | $192.17 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 351 | $192.17 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 49 | $192.17 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 145 | $192.17 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 91 | $192.17 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 100 | $192.17 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 36 | $192.17 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 28 | $192.17 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 6 | $192.17 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 6 | $192.145 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Sell* | 6 | $192.145 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Sell* | 6 | $192.145 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 100 | $192.15 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 89 | $192.15 | Automatic Execution |
15:24:31 - 10-Jul-26 |
| Buy* | 11 | $192.15 | Automatic Execution |
15:24:31 - 10-Jul-26 |
| Buy* | 50 | $192.14 | Automatic Execution |
15:24:31 - 10-Jul-26 |
| Buy* | 8 | $192.14 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Sell* | 100 | $192.12 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 11 | $192.12 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 18 | $192.12 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 32 | $192.12 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 50 | $192.12 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 50 | $192.11 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 9 | $192.09 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 50 | $192.09 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 41 | $192.09 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 100 | $192.09 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Sell* | 76 | $192.08 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Sell* | 6 | $192.085 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 6 | $192.085 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 6 | $192.08 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Sell* | 100 | $192.12 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 1 | $192.12 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 99 | $192.15 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 1 | $192.15 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 1 | $192.11 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Sell* | 88 | $192.12 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Sell* | 1 | $192.13 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Sell* | 30 | $192.12 | Automatic Execution |
15:21:34 - 10-Jul-26 |
| Buy* | 1 | $192.16 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 100 | $192.13 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Buy* | 88 | $192.11 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 12 | $192.11 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 100 | $192.08 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Buy* | 10 | $192.07 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Buy* | 60 | $192.07 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Buy* | 100 | $192.09 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Buy* | 100 | $192.10 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Buy* | 100 | $192.09 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Buy* | 57 | $192.08 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Buy* | 31 | $192.08 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Buy* | 43 | $192.08 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Unknown* | 6 | $192.065 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Buy* | 69 | $192.07 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Buy* | 6 | $192.065 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Buy* | 6 | $192.065 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Buy* | 31 | $192.08 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 1 | $192.09 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Buy* | 28 | $192.11 | Automatic Execution |
15:18:16 - 10-Jul-26 |
| Buy* | 72 | $192.11 | Automatic Execution |
15:18:16 - 10-Jul-26 |
| Buy* | 100 | $192.10 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Buy* | 6 | $192.085 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Buy* | 6 | $192.08 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Buy* | 6 | $192.08 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Buy* | 100 | $192.07 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Buy* | 6 | $192.06 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Sell* | 93 | $192.05 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Sell* | 7 | $192.05 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Buy* | 7 | $192.07 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Buy* | 100 | $192.07 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Sell* | 30 | $192.05 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 30 | $192.05 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 15 | $192.08 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 85 | $192.08 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Buy* | 100 | $192.11 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 100 | $192.10 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Buy* | 100 | $192.09 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Buy* | 100 | $192.07 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 39 | $192.07 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 61 | $192.07 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Buy* | 8 | $192.05 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 12 | $192.05 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Sell* | 68 | $192.07 | Automatic Execution |
15:15:32 - 10-Jul-26 |
| Buy* | 100 | $192.13 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Buy* | 100 | $192.16 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Buy* | 100 | $192.15 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Buy* | 100 | $192.15 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Buy* | 100 | $192.15 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Unknown* | 1 | $192.17 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Sell* | 28 | $192.18 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Sell* | 50 | $192.19 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 84 | $192.20 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 16 | $192.20 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Sell* | 29 | $192.16 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Sell* | 11 | $192.16 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Buy* | 100 | $192.15 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 100 | $192.14 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Sell* | 1 | $192.09 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Sell* | 3 | $192.085 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Buy* | 100 | $192.10 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Sell* | 7 | $192.085 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Sell* | 30 | $192.09 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Sell* | 3 | $192.10 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Sell* | 7 | $192.10 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 87 | $192.12 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 13 | $192.12 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 50 | $192.10 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 50 | $192.11 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 70 | $192.12 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 30 | $192.12 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 100 | $192.16 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 30 | $192.145 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 100 | $192.14 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 100 | $192.145 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 100 | $192.12 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 100 | $192.12 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 100 | $192.09 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 100 | $192.07 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 100 | $192.08 | Automatic Execution |
15:03:08 - 10-Jul-26 |
| Buy* | 100 | $192.04 | Automatic Execution |
15:02:47 - 10-Jul-26 |
| Buy* | 100 | $192.04 | Automatic Execution |
15:02:47 - 10-Jul-26 |
| Unknown* | 46 | $192.03 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Buy* | 2 | $192.04 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 100 | $192.04 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Sell* | 1 | $192.02 | Automatic Execution |
15:02:21 - 10-Jul-26 |
| Buy* | 100 | $192.03 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Buy* | 100 | $192.03 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Buy* | 3 | $192.04 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Buy* | 74 | $192.04 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Buy* | 26 | $192.05 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 93 | $192.03 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 74 | $192.06 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 100 | $192.04 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 50 | $192.04 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 63 | $192.02 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 37 | $192.02 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Sell* | 100 | $192.00 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Unknown* | 100 | $192.00 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 34 | $192.02 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 66 | $192.02 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 100 | $191.99 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 22 | $191.94 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 12 | $191.94 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 75 | $191.94 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 6 | $191.94 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 7 | $191.94 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 84 | $191.98 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Sell* | 4 | $191.98 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 100 | $191.99 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Buy* | 10 | $191.99 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Buy* | 90 | $191.99 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Sell* | 100 | $191.98 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Unknown* | 100 | $191.98 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Unknown* | 100 | $191.98 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 100 | $191.97 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 35 | $191.97 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 100 | $191.97 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Buy* | 1 | $191.97 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Buy* | 100 | $191.97 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Buy* | 5 | $191.97 | Automatic Execution |
14:58:21 - 10-Jul-26 |
| Buy* | 21 | $191.97 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 13 | $191.97 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 12 | $191.97 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 19 | $191.97 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 21 | $191.97 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 22 | $191.97 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Sell* | 1 | $191.96 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Sell* | 21 | $191.96 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Sell* | 22 | $191.96 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 100 | $191.97 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 27 | $191.97 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 100 | $191.97 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 100 | $191.97 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 92 | $191.97 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 8 | $191.97 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 100 | $191.97 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 65 | $191.99 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 100 | $191.99 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 100 | $191.99 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 35 | $191.98 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Sell* | 42 | $191.98 | Automatic Execution |
14:57:45 - 10-Jul-26 |
| Buy* | 79 | $191.99 | Automatic Execution |
14:57:45 - 10-Jul-26 |
| Buy* | 100 | $191.99 | Automatic Execution |
14:57:45 - 10-Jul-26 |
| Buy* | 1 | $191.99 | Automatic Execution |
14:57:45 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 5 | $192.04 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 50 | $192.03 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 50 | $192.03 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 30 | $192.03 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 100 | $192.03 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 100 | $192.01 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Buy* | 40 | $192.02 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 51 | $192.00 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Buy* | 49 | $192.00 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Buy* | 100 | $192.02 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 100 | $192.00 | Automatic Execution |
14:55:52 - 10-Jul-26 |
| Buy* | 16 | $192.01 | Automatic Execution |
14:55:08 - 10-Jul-26 |
| Buy* | 14 | $192.01 | Automatic Execution |
14:55:08 - 10-Jul-26 |
| Sell* | 1 | $192.01 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Unknown* | 50 | $192.00 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Unknown* | 50 | $192.00 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Sell* | 87 | $191.98 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Buy* | 10 | $191.97 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Buy* | 100 | $191.94 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 4 | $191.95 | Automatic Execution |
14:52:07 - 10-Jul-26 |
| Buy* | 10 | $191.94 | Automatic Execution |
14:52:07 - 10-Jul-26 |
| Buy* | 30 | $191.94 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Buy* | 7 | $191.92 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 1 | $191.92 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Sell* | 40 | $191.88 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Sell* | 50 | $191.92 | Automatic Execution |
14:51:27 - 10-Jul-26 |
| Sell* | 50 | $191.92 | Automatic Execution |
14:51:27 - 10-Jul-26 |
| Buy* | 1 | $191.92 | Automatic Execution |
14:51:27 - 10-Jul-26 |
| Buy* | 14 | $191.92 | Automatic Execution |
14:51:27 - 10-Jul-26 |
| Buy* | 31 | $191.91 | Automatic Execution |
14:51:27 - 10-Jul-26 |
| Buy* | 1 | $191.90 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Buy* | 100 | $191.92 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Buy* | 100 | $191.93 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 100 | $191.92 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 56 | $191.92 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 100 | $191.92 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 44 | $191.92 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Sell* | 1 | $191.91 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 1 | $191.92 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 9 | $191.92 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 91 | $191.92 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Buy* | 1 | $191.95 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 1 | $191.93 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
14:49:12 - 10-Jul-26 |
| Sell* | 100 | $192.01 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Buy* | 100 | $192.05 | Automatic Execution |
14:48:22 - 10-Jul-26 |
| Buy* | 217 | $192.04 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 22 | $192.04 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 55 | $192.04 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 100 | $192.04 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 100 | $192.02 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Sell* | 97 | $192.02 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Buy* | 5 | $192.05 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 10 | $192.05 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Buy* | 85 | $192.05 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Sell* | 2 | $192.05 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 100 | $192.05 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
14:46:58 - 10-Jul-26 |
| Buy* | 1 | $192.07 | Automatic Execution |
14:46:44 - 10-Jul-26 |
| Sell* | 100 | $192.07 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Sell* | 95 | $192.08 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Sell* | 100 | $192.08 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 100 | $192.10 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Sell* | 1 | $192.10 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 100 | $192.11 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Sell* | 1 | $192.10 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 1 | $192.13 | Automatic Execution |
14:45:34 - 10-Jul-26 |
| Buy* | 5 | $192.13 | Automatic Execution |
14:45:34 - 10-Jul-26 |
| Buy* | 100 | $192.12 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Buy* | 100 | $192.12 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Buy* | 100 | $192.12 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Unknown* | 100 | $192.11 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Buy* | 34 | $192.10 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Buy* | 23 | $192.10 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Buy* | 33 | $192.10 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Buy* | 100 | $192.10 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Buy* | 10 | $192.10 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 50 | $192.08 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 30 | $192.08 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 70 | $192.08 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 100 | $192.08 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 20 | $192.08 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 2 | $192.34 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Sell* | 1 | $192.34 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Buy* | 30 | $192.32 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 100 | $192.29 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Buy* | 3 | $192.29 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Buy* | 97 | $192.29 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Buy* | 100 | $192.29 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Buy* | 100 | $192.29 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Sell* | 90 | $192.27 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Sell* | 88 | $192.27 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Unknown* | 100 | $192.305 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Unknown* | 100 | $192.305 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 33 | $192.31 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Sell* | 63 | $192.31 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Sell* | 4 | $192.31 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Unknown* | 100 | $192.32 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Buy* | 100 | $192.32 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Sell* | 5 | $192.31 | Automatic Execution |
14:32:47 - 10-Jul-26 |
| Buy* | 100 | $192.31 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 100 | $192.31 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 100 | $192.31 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 6 | $192.29 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 6 | $192.29 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 6 | $192.28 | Automatic Execution |
14:32:34 - 10-Jul-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Buy* | 100 | $192.31 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Buy* | 56 | $192.31 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Sell* | 30 | $192.30 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Sell* | 3 | $192.31 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Sell* | 91 | $192.31 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Sell* | 20 | $192.32 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Sell* | 100 | $192.32 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Sell* | 30 | $192.32 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Sell* | 100 | $192.32 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Unknown* | 36 | $192.33 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 50 | $192.33 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 14 | $192.33 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 200 | $192.32 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 100 | $192.34 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Buy* | 100 | $192.31 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Sell* | 100 | $192.32 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 30 | $192.32 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 100 | $192.32 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 96 | $192.33 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 1 | $192.33 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 51 | $192.33 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 10 | $192.33 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 36 | $192.33 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 3 | $192.33 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 9 | $192.33 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 100 | $192.33 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 30 | $192.33 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 1 | $192.35 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Buy* | 100 | $192.34 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 100 | $192.34 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 72 | $192.33 | Automatic Execution |
14:30:34 - 10-Jul-26 |
| Buy* | 28 | $192.33 | Automatic Execution |
14:30:34 - 10-Jul-26 |
| Buy* | 100 | $192.32 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 100 | $192.30 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 96 | $192.30 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 4 | $192.30 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 100 | $192.30 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 5 | $192.28 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 100 | $192.28 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 9 | $192.27 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 1 | $192.27 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 100 | $192.24 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Sell* | 6 | $192.23 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 64 | $192.23 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 15 | $192.23 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 15 | $192.23 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 100 | $192.25 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 100 | $192.24 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Buy* | 8 | $192.24 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Buy* | 92 | $192.24 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Buy* | 100 | $192.24 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Buy* | 8 | $192.24 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Buy* | 10 | $192.24 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Buy* | 12 | $192.24 | Automatic Execution |
14:27:23 - 10-Jul-26 |
| Buy* | 100 | $192.23 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Buy* | 100 | $192.23 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Buy* | 50 | $192.22 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Buy* | 50 | $192.22 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Buy* | 31 | $192.22 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Buy* | 69 | $192.22 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Buy* | 50 | $192.21 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Buy* | 50 | $192.21 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Buy* | 100 | $192.25 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 64 | $192.24 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 36 | $192.24 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Buy* | 94 | $192.24 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Buy* | 102 | $192.24 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 6 | $192.25 | Automatic Execution |
14:26:42 - 10-Jul-26 |
| Sell* | 1 | $192.25 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Buy* | 5 | $192.26 | Automatic Execution |
14:26:18 - 10-Jul-26 |
| Buy* | 5 | $192.25 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Buy* | 75 | $192.25 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Buy* | 25 | $192.25 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Buy* | 100 | $192.24 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Buy* | 100 | $192.24 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Buy* | 42 | $192.24 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Buy* | 46 | $192.24 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Buy* | 12 | $192.24 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Buy* | 100 | $192.20 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Buy* | 100 | $192.20 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Unknown* | 6 | $192.245 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 1 | $192.245 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $192.245 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 1 | $192.245 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $192.24 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 15 | $192.24 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $192.24 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $192.245 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $192.245 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 7 | $192.22 | Automatic Execution |
14:24:49 - 10-Jul-26 |
| Unknown* | 7 | $192.22 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 7 | $192.22 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 100 | $192.24 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Buy* | 7 | $192.24 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Buy* | 12 | $192.22 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 16 | $192.24 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 16 | $192.23 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 88 | $192.22 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 84 | $192.23 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 100 | $192.23 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 285 | $192.18 | Automatic Execution |
14:23:58 - 10-Jul-26 |
| Buy* | 98 | $192.27 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Sell* | 1 | $192.27 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Sell* | 70 | $192.30 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 46 | $192.26 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $192.26 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 7 | $192.26 | Automatic Execution |
14:22:19 - 10-Jul-26 |
| Unknown* | 7 | $192.26 | Automatic Execution |
14:22:19 - 10-Jul-26 |
| Buy* | 100 | $192.24 | Automatic Execution |
14:21:34 - 10-Jul-26 |
| Buy* | 100 | $192.24 | Automatic Execution |
14:21:34 - 10-Jul-26 |
| Sell* | 100 | $192.26 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Buy* | 86 | $192.26 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 10 | $192.26 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 4 | $192.26 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Buy* | 100 | $192.26 | Automatic Execution |
14:20:57 - 10-Jul-26 |
| Sell* | 1 | $192.24 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Buy* | 100 | $192.26 | Automatic Execution |
14:19:52 - 10-Jul-26 |
| Sell* | 49 | $192.24 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 1 | $192.24 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 1 | $192.24 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 86 | $192.24 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 94 | $192.24 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Buy* | 6 | $192.24 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Buy* | 6 | $192.24 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Buy* | 100 | $192.24 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Buy* | 100 | $192.23 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Buy* | 200 | $192.22 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Sell* | 1 | $192.23 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Sell* | 70 | $192.23 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Sell* | 100 | $192.24 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Sell* | 1 | $192.25 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Unknown* | 51 | $192.265 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 78 | $192.27 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 24 | $192.27 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Buy* | 5 | $192.29 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Buy* | 100 | $192.29 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 1 | $192.05 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Buy* | 10 | $192.05 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Buy* | 100 | $192.04 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 100 | $192.02 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Buy* | 5 | $192.02 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Buy* | 40 | $192.01 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Buy* | 60 | $192.01 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Buy* | 24 | $192.02 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Buy* | 76 | $192.02 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Buy* | 100 | $192.02 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Sell* | 100 | $192.045 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Buy* | 6 | $192.08 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 100 | $192.08 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 100 | $192.07 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 25 | $192.05 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Buy* | 72 | $192.05 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Buy* | 3 | $192.05 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 50 | $192.04 | Automatic Execution |
14:03:58 - 10-Jul-26 |
| Sell* | 100 | $192.06 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Unknown* | 4 | $192.075 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Unknown* | 46 | $192.075 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Buy* | 96 | $192.10 | Automatic Execution |
14:03:47 - 10-Jul-26 |
| Buy* | 4 | $192.10 | Automatic Execution |
14:03:47 - 10-Jul-26 |
| Buy* | 100 | $192.12 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Buy* | 1 | $192.13 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Buy* | 100 | $192.12 | Automatic Execution |
14:02:49 - 10-Jul-26 |
| Sell* | 1 | $192.14 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Buy* | 100 | $192.15 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Buy* | 100 | $192.13 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Buy* | 57 | $192.12 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 43 | $192.12 | Automatic Execution |
14:02:15 - 10-Jul-26 |
| Buy* | 100 | $192.11 | Automatic Execution |
14:02:15 - 10-Jul-26 |
| Buy* | 13 | $192.11 | Automatic Execution |
14:02:15 - 10-Jul-26 |
| Buy* | 26 | $192.11 | Automatic Execution |
14:02:15 - 10-Jul-26 |
| Buy* | 2 | $192.11 | Automatic Execution |
14:02:15 - 10-Jul-26 |
| Buy* | 66 | $192.10 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Buy* | 100 | $192.10 | Automatic Execution |
14:02:07 - 10-Jul-26 |
| Buy* | 34 | $192.11 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Buy* | 83 | $192.11 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Buy* | 17 | $192.11 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Buy* | 49 | $192.12 | Automatic Execution |
14:01:50 - 10-Jul-26 |
| Buy* | 49 | $192.12 | Automatic Execution |
14:01:50 - 10-Jul-26 |
| Buy* | 100 | $192.13 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 2 | $192.14 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Buy* | 5 | $192.14 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Buy* | 6 | $192.13 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Buy* | 100 | $192.12 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Buy* | 1 | $192.12 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Buy* | 27 | $192.09 | Automatic Execution |
14:01:08 - 10-Jul-26 |
| Buy* | 42 | $192.09 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Buy* | 50 | $192.09 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Buy* | 8 | $192.09 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Buy* | 42 | $192.09 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Buy* | 50 | $192.09 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Buy* | 11 | $192.095 | Automatic Execution |
13:59:52 - 10-Jul-26 |
| Buy* | 69 | $192.09 | Automatic Execution |
13:59:51 - 10-Jul-26 |
| Buy* | 31 | $192.09 | Automatic Execution |
13:59:51 - 10-Jul-26 |
| Buy* | 38 | $192.12 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 28 | $192.12 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 3 | $192.12 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 31 | $192.12 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 50 | $192.11 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Buy* | 1 | $192.12 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 46 | $192.12 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 12 | $192.12 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 3 | $192.12 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 30 | $192.12 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Buy* | 3 | $192.12 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 5 | $192.12 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 71 | $192.10 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 29 | $192.10 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 8 | $192.09 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Buy* | 18 | $192.09 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 31 | $192.09 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 69 | $192.09 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 20 | $192.08 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Sell* | 1 | $192.07 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 1 | $192.09 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Buy* | 100 | $192.10 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 1 | $192.11 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Buy* | 1 | $192.12 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Buy* | 100 | $192.12 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Buy* | 100 | $192.12 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 1 | $192.12 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 1 | $192.12 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 100 | $192.13 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 100 | $192.13 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 1 | $192.12 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 100 | $192.13 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 29 | $192.13 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 100 | $192.12 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 7 | $192.11 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 4 | $192.11 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 13 | $192.11 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 58 | $192.11 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 100 | $192.11 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Unknown* | 100 | $192.09 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 100 | $192.08 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Buy* | 100 | $192.09 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Unknown* | 94 | $192.09 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Unknown* | 100 | $192.09 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Buy* | 100 | $192.09 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Buy* | 9 | $192.10 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Unknown* | 1 | $192.09 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Unknown* | 1 | $192.09 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Unknown* | 240 | $192.09 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 2 | $192.09 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Buy* | 100 | $192.09 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 30 | $192.08 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 400 | $192.08 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 100 | $192.10 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 100 | $192.10 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 100 | $192.10 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Buy* | 6 | $192.10 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 100 | $192.10 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 100 | $192.10 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 100 | $192.10 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Buy* | 100 | $192.12 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 100 | $192.12 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 100 | $192.12 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 100 | $192.13 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 100 | $192.13 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Buy* | 1 | $192.14 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Buy* | 100 | $192.14 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 6 | $192.13 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 100 | $192.13 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 100 | $192.13 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 100 | $192.14 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 100 | $192.15 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 37 | $192.17 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 1 | $192.17 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 1 | $192.17 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 30 | $192.17 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 400 | $192.17 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Buy* | 50 | $192.19 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 50 | $192.19 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Unknown* | 50 | $192.18 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 50 | $192.19 | Automatic Execution |
13:58:08 - 10-Jul-26 |
| Unknown* | 50 | $192.18 | Automatic Execution |
13:58:08 - 10-Jul-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 100 | $192.21 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Buy* | 100 | $192.21 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Buy* | 100 | $192.20 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Buy* | 100 | $192.20 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Buy* | 100 | $192.20 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Buy* | 100 | $192.20 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Buy* | 100 | $192.20 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Buy* | 100 | $192.18 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 89 | $192.18 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 11 | $192.18 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 100 | $192.18 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 100 | $192.18 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 100 | $192.17 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 80 | $192.16 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 9 | $192.17 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 9 | $192.17 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 5 | $192.16 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 30 | $192.16 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 9 | $192.16 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 9 | $192.16 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 2 | $192.16 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 70 | $192.16 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 9 | $192.16 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 9 | $192.16 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 2 | $192.16 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 100 | $192.15 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 30 | $192.15 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 100 | $192.15 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 10 | $192.14 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 45 | $192.14 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 6 | $192.09 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 21 | $192.17 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 190 | $192.17 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.17 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 100 | $192.18 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 100 | $192.15 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 112 | $192.15 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.11 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 90 | $192.12 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 200 | $192.09 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 30 | $192.10 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.10 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 200 | $192.10 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.12 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.12 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 92 | $192.12 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.13 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.13 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.16 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.17 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.17 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 2 | $192.17 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.18 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.18 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.11 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.12 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 30 | $192.12 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.13 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.17 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 2 | $192.17 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 11 | $192.17 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.18 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 30 | $192.18 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 6 | $192.18 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 2 | $192.18 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 2 | $192.18 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.18 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 11 | $192.20 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 87 | $192.18 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 20 | $192.18 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 20 | $192.19 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.19 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.20 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.20 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 20 | $192.20 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 30 | $192.20 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 20 | $192.20 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 20 | $192.21 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.21 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 8 | $192.12 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.13 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 90 | $192.18 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 30 | $192.18 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 20 | $192.19 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.20 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.20 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 30 | $192.20 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 20 | $192.21 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.21 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $192.21 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 100 | $192.29 | Automatic Execution |
13:57:11 - 10-Jul-26 |
| Sell* | 1 | $192.31 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 3 | $192.36 | Automatic Execution |
13:56:03 - 10-Jul-26 |
| Buy* | 100 | $192.405 | Automatic Execution |
13:55:18 - 10-Jul-26 |
| Sell* | 1 | $192.41 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Buy* | 100 | $192.41 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Buy* | 300 | $192.39 | Automatic Execution |
13:54:01 - 10-Jul-26 |
| Buy* | 100 | $192.39 | Automatic Execution |
13:54:01 - 10-Jul-26 |
| Buy* | 100 | $192.38 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 17 | $192.37 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Sell* | 1 | $192.39 | Automatic Execution |
13:53:28 - 10-Jul-26 |
| Buy* | 1 | $192.42 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Buy* | 100 | $192.42 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Buy* | 100 | $192.41 | Automatic Execution |
13:52:19 - 10-Jul-26 |
| Sell* | 20 | $192.39 | Automatic Execution |
13:52:19 - 10-Jul-26 |
| Sell* | 30 | $192.39 | Automatic Execution |
13:52:19 - 10-Jul-26 |
| Sell* | 100 | $192.41 | Automatic Execution |
13:52:17 - 10-Jul-26 |
| Sell* | 1 | $192.41 | Automatic Execution |
13:52:17 - 10-Jul-26 |
| Sell* | 100 | $192.41 | Automatic Execution |
13:52:17 - 10-Jul-26 |
| Buy* | 92 | $192.44 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Buy* | 8 | $192.44 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Sell* | 50 | $192.43 | Automatic Execution |
13:52:13 - 10-Jul-26 |
| Sell* | 50 | $192.43 | Automatic Execution |
13:52:13 - 10-Jul-26 |
| Buy* | 50 | $192.425 | Automatic Execution |
13:52:13 - 10-Jul-26 |
| Buy* | 83 | $192.42 | Automatic Execution |
13:52:13 - 10-Jul-26 |
| Buy* | 50 | $192.425 | Automatic Execution |
13:52:13 - 10-Jul-26 |
| Buy* | 17 | $192.42 | Automatic Execution |
13:52:12 - 10-Jul-26 |
| Buy* | 100 | $192.41 | Automatic Execution |
13:51:59 - 10-Jul-26 |
| Buy* | 100 | $192.43 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 30 | $192.43 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 56 | $192.43 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 18 | $192.43 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 26 | $192.43 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Buy* | 100 | $192.44 | Automatic Execution |
13:51:45 - 10-Jul-26 |
| Buy* | 86 | $192.46 | Automatic Execution |
13:50:59 - 10-Jul-26 |
| Buy* | 14 | $192.46 | Automatic Execution |
13:50:59 - 10-Jul-26 |
| Buy* | 90 | $192.45 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 10 | $192.45 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Sell* | 1 | $192.43 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Buy* | 100 | $192.43 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Buy* | 100 | $192.42 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Sell* | 10 | $192.39 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 100 | $192.43 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Buy* | 100 | $192.40 | Automatic Execution |
13:49:45 - 10-Jul-26 |
| Sell* | 6 | $192.39 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Sell* | 1 | $192.40 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Sell* | 100 | $192.41 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 18 | $192.41 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 12 | $192.40 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Unknown* | 6 | $192.39 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Unknown* | 4 | $192.39 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 100 | $192.39 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 6 | $192.39 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Unknown* | 94 | $192.38 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 6 | $192.38 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 9 | $192.38 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 1 | $192.38 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 100 | $192.36 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 100 | $192.36 | Automatic Execution |
13:48:48 - 10-Jul-26 |
| Buy* | 100 | $192.35 | Automatic Execution |
13:48:26 - 10-Jul-26 |
| Buy* | 100 | $192.34 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 100 | $192.34 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 100 | $192.31 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 100 | $192.31 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 94 | $192.28 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Sell* | 1 | $192.27 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 6 | $192.28 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Buy* | 85 | $192.27 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Buy* | 5 | $192.27 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Buy* | 10 | $192.27 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Buy* | 6 | $192.25 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 100 | $192.25 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Buy* | 100 | $192.25 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Sell* | 10 | $192.24 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 30 | $192.25 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Buy* | 1 | $192.27 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Buy* | 56 | $192.25 | Automatic Execution |
13:46:10 - 10-Jul-26 |
| Buy* | 100 | $192.25 | Automatic Execution |
13:46:10 - 10-Jul-26 |
| Buy* | 44 | $192.25 | Automatic Execution |
13:46:10 - 10-Jul-26 |
| Buy* | 5 | $192.25 | Automatic Execution |
13:46:10 - 10-Jul-26 |
| Buy* | 1 | $192.25 | Automatic Execution |
13:46:10 - 10-Jul-26 |
| Buy* | 100 | $192.24 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Buy* | 55 | $192.24 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Buy* | 45 | $192.24 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Buy* | 100 | $192.23 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Buy* | 1 | $192.23 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Buy* | 100 | $192.23 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Unknown* | 47 | $192.22 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 29 | $192.22 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 10 | $192.22 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 61 | $192.22 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 96 | $192.22 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 4 | $192.22 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 53 | $192.22 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Sell* | 1 | $192.07 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 100 | $192.08 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 100 | $192.07 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 100 | $192.08 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 20 | $192.08 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 100 | $192.07 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 30 | $192.07 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Buy* | 30 | $192.06 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Buy* | 1 | $192.03 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Buy* | 5 | $192.00 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 10 | $192.00 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 100 | $192.00 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 200 | $191.98 | Automatic Execution |
13:32:12 - 10-Jul-26 |
| Buy* | 1 | $191.98 | Automatic Execution |
13:32:12 - 10-Jul-26 |
| Buy* | 20 | $191.96 | Automatic Execution |
13:31:55 - 10-Jul-26 |
| Buy* | 100 | $191.96 | Automatic Execution |
13:31:55 - 10-Jul-26 |
| Buy* | 93 | $191.97 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 6 | $191.97 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 100 | $191.97 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 100 | $191.97 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 100 | $191.96 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 1 | $191.94 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Sell* | 10 | $191.94 | Automatic Execution |
13:30:49 - 10-Jul-26 |
| Sell* | 1 | $191.94 | Automatic Execution |
13:30:49 - 10-Jul-26 |
| Sell* | 1 | $191.95 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Buy* | 16 | $191.95 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Buy* | 7 | $191.95 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Buy* | 64 | $191.95 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Buy* | 13 | $191.95 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Sell* | 30 | $191.91 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 19 | $191.92 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Buy* | 1 | $191.92 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 30 | $191.87 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Sell* | 29 | $191.87 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Sell* | 1 | $191.87 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 1 | $191.89 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Buy* | 20 | $191.87 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 30 | $191.85 | Automatic Execution |
13:28:36 - 10-Jul-26 |
| Buy* | 100 | $191.86 | Automatic Execution |
13:28:28 - 10-Jul-26 |
| Sell* | 1 | $191.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 105 | $191.88 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Sell* | 100 | $191.88 | Automatic Execution |
13:27:54 - 10-Jul-26 |
| Sell* | 83 | $191.88 | Automatic Execution |
13:27:54 - 10-Jul-26 |
| Buy* | 1 | $191.88 | Automatic Execution |
13:27:54 - 10-Jul-26 |
| Buy* | 14 | $191.88 | Automatic Execution |
13:27:54 - 10-Jul-26 |
| Buy* | 86 | $191.88 | Automatic Execution |
13:27:54 - 10-Jul-26 |
| Buy* | 100 | $191.86 | Automatic Execution |
13:27:46 - 10-Jul-26 |
| Sell* | 1 | $191.82 | Automatic Execution |
13:27:46 - 10-Jul-26 |
| Sell* | 1 | $191.86 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Buy* | 1 | $191.89 | Automatic Execution |
13:27:15 - 10-Jul-26 |
| Unknown* | 150 | $191.86 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Unknown* | 50 | $191.86 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Buy* | 100 | $191.86 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Buy* | 100 | $191.86 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Buy* | 100 | $191.86 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Buy* | 100 | $191.86 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Buy* | 100 | $191.86 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Buy* | 100 | $191.85 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 1 | $191.85 | Automatic Execution |
13:26:47 - 10-Jul-26 |
| Buy* | 100 | $191.93 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Buy* | 59 | $192.00 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Unknown* | 97 | $191.99 | Automatic Execution |
13:25:54 - 10-Jul-26 |
| Buy* | 100 | $192.00 | Automatic Execution |
13:25:54 - 10-Jul-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Sell* | 100 | $191.99 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Sell* | 100 | $191.99 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Sell* | 100 | $192.03 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Buy* | 92 | $192.03 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Buy* | 4 | $192.02 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Buy* | 96 | $192.02 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 7 | $192.01 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 2 | $192.01 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 79 | $192.02 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Buy* | 100 | $192.02 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Buy* | 100 | $192.03 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 30 | $192.01 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 30 | $192.01 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 100 | $192.01 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 30 | $192.02 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 20 | $192.02 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Buy* | 100 | $192.07 | Automatic Execution |
13:24:15 - 10-Jul-26 |
| Sell* | 56 | $192.095 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 17 | $192.10 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 27 | $192.10 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 13 | $192.11 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 30 | $192.10 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 6 | $192.10 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 5 | $192.11 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 100 | $192.10 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 26 | $192.10 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 12 | $192.11 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 100 | $192.105 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 100 | $192.105 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 100 | $192.10 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 3 | $192.11 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 74 | $192.09 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Unknown* | 130 | $192.09 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 4 | $192.11 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 1 | $192.07 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 50 | $192.075 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Sell* | 50 | $192.075 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Sell* | 50 | $192.075 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Sell* | 50 | $192.075 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Sell* | 100 | $192.07 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 100 | $192.08 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 100 | $192.10 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Buy* | 104 | $192.09 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Buy* | 56 | $192.05 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Sell* | 30 | $192.04 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Sell* | 100 | $192.04 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Sell* | 100 | $192.04 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 100 | $192.04 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Buy* | 100 | $192.10 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 115 | $192.09 | Automatic Execution |
13:23:29 - 10-Jul-26 |
| Sell* | 49 | $192.09 | Automatic Execution |
13:23:29 - 10-Jul-26 |
| Sell* | 82 | $192.09 | Automatic Execution |
13:23:29 - 10-Jul-26 |
| Sell* | 18 | $192.09 | Automatic Execution |
13:23:29 - 10-Jul-26 |
| Sell* | 51 | $192.08 | Automatic Execution |
13:23:29 - 10-Jul-26 |
| Buy* | 100 | $192.08 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 100 | $192.06 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 100 | $192.06 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 26 | $192.08 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 66 | $192.08 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 1 | $192.08 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 100 | $192.08 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 100 | $192.08 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 21 | $192.08 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 30 | $192.08 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Sell* | 100 | $192.08 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Sell* | 100 | $192.08 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Sell* | 88 | $192.09 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Sell* | 200 | $192.10 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Sell* | 100 | $192.11 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Sell* | 100 | $192.12 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Buy* | 100 | $192.12 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Buy* | 30 | $192.12 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Buy* | 100 | $192.10 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Buy* | 88 | $192.09 | Automatic Execution |
13:23:03 - 10-Jul-26 |
| Buy* | 100 | $192.09 | Automatic Execution |
13:23:03 - 10-Jul-26 |
| Buy* | 100 | $192.09 | Automatic Execution |
13:23:03 - 10-Jul-26 |
| Sell* | 100 | $192.08 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Sell* | 100 | $192.08 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Buy* | 100 | $192.10 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Buy* | 100 | $192.08 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 37 | $192.08 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Buy* | 41 | $192.10 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Sell* | 1 | $192.08 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Sell* | 23 | $192.09 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Buy* | 30 | $192.10 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 22 | $192.10 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 48 | $192.10 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 46 | $192.10 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 10 | $192.10 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 5 | $192.10 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Unknown* | 76 | $192.09 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Unknown* | 50 | $192.09 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Unknown* | 48 | $192.09 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Unknown* | 34 | $192.09 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Unknown* | 46 | $192.09 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Unknown* | 100 | $192.09 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 30 | $192.10 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 27 | $192.10 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 27 | $192.10 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 22 | $192.10 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 17 | $192.10 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 17 | $192.10 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 22 | $192.10 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 20 | $192.10 | Automatic Execution |
13:22:49 - 10-Jul-26 |
| Buy* | 18 | $192.10 | Automatic Execution |
13:22:49 - 10-Jul-26 |
| Unknown* | 66 | $192.09 | Automatic Execution |
13:22:49 - 10-Jul-26 |
| Unknown* | 1 | $192.09 | Automatic Execution |
13:22:49 - 10-Jul-26 |
| Buy* | 65 | $192.10 | Automatic Execution |
13:22:49 - 10-Jul-26 |
| Buy* | 24 | $192.08 | Automatic Execution |
13:22:48 - 10-Jul-26 |
| Unknown* | 1 | $192.08 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 31 | $192.07 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Unknown* | 94 | $192.07 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Sell* | 100 | $192.06 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Sell* | 100 | $192.06 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Buy* | 100 | $192.08 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Unknown* | 100 | $192.06 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Sell* | 1 | $192.05 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Sell* | 25 | $192.06 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Buy* | 41 | $192.08 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Sell* | 1 | $192.06 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Sell* | 99 | $192.06 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 35 | $192.07 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 100 | $192.07 | Automatic Execution |
13:22:34 - 10-Jul-26 |
| Sell* | 100 | $192.06 | Automatic Execution |
13:22:34 - 10-Jul-26 |
| Sell* | 100 | $192.07 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Buy* | 100 | $192.09 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 100 | $192.08 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 30 | $192.09 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 100 | $192.09 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Sell* | 100 | $192.06 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Sell* | 1 | $192.06 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Sell* | 8 | $192.06 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Sell* | 100 | $192.055 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Sell* | 12 | $192.07 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 36 | $192.07 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 21 | $192.07 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 12 | $192.07 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 9 | $192.07 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 15 | $192.07 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 100 | $192.08 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 100 | $192.08 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 15 | $192.08 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 24 | $192.08 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 15 | $192.07 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 10 | $192.07 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 5 | $192.07 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 10 | $192.07 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Unknown* | 100 | $192.07 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 100 | $192.08 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 15 | $192.08 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 100 | $192.08 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 15 | $192.08 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 100 | $192.07 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 15 | $192.07 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 24 | $192.07 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 120 | $192.08 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 99 | $192.08 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 2 | $192.08 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 100 | $192.07 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 100 | $192.07 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 100 | $192.07 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 100 | $192.07 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 98 | $192.08 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.08 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 2 | $192.07 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 24 | $192.06 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 30 | $192.06 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 15 | $192.06 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 99 | $192.05 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 1 | $192.05 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 15 | $192.05 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.05 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.05 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 24 | $192.05 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.04 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.04 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 26 | $192.04 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 22 | $192.04 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 16 | $192.04 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.04 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.03 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.03 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 80 | $192.02 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.02 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 48 | $192.02 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 20 | $192.02 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.02 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Unknown* | 5 | $192.02 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Unknown* | 13 | $192.02 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 20 | $192.02 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 80 | $192.02 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.03 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 30 | $192.03 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.03 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Unknown* | 100 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.02 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.02 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 30 | $192.02 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 33 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 100 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.02 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 5 | $192.02 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.02 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 30 | $192.02 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 15 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 5 | $192.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 15 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 15 | $192.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 24 | $192.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 24 | $192.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 2 | $192.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 2 | $192.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 6 | $192.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 100 | $191.99 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 1 | $191.99 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 100 | $191.99 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 1 | $191.99 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 100 | $192.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 100 | $192.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Unknown* | 100 | $192.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 4 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 15 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 10 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 24 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 30 | $192.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 68 | $191.99 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $191.99 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 3 | $192.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 2 | $192.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 100 | $192.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 30 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 30 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 120 | $192.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 60 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 240 | $192.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 31 | $191.99 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 15 | $191.99 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $191.99 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 14 | $191.985 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 3 | $191.985 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 30 | $192.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $191.99 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 16 | $191.99 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 3 | $191.99 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 38 | $191.99 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 62 | $191.99 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $192.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $191.99 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 30 | $191.98 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 1 | $191.98 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $191.98 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 8 | $191.96 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 91 | $191.96 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 94 | $191.97 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 6 | $191.97 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $191.97 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $191.97 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 59 | $191.97 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 1 | $191.97 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 1 | $191.97 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 100 | $191.97 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 1 | $191.97 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 91 | $191.98 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 1 | $191.98 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 16 | $191.99 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 8 | $191.98 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 9 | $191.98 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 30 | $192.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 10 | $192.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 120 | $191.99 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 1 | $191.95 | Automatic Execution |
13:22:29 - 10-Jul-26 |
| Sell* | 1 | $191.95 | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Sell* | 100 | $191.95 | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Sell* | 100 | $191.95 | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Buy* | 12 | $191.94 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Buy* | 8 | $191.94 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Buy* | 7 | $191.91 | Automatic Execution |
13:21:20 - 10-Jul-26 |
| Buy* | 20 | $191.89 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 30 | $191.89 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 100 | $191.89 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 100 | $191.87 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Buy* | 1 | $191.85 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Sell* | 12 | $191.83 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Buy* | 1 | $191.87 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Unknown* | 1 | $191.86 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 100 | $191.84 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 100 | $191.84 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 70 | $191.86 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Unknown* | 100 | $191.885 | Automatic Execution |
13:20:36 - 10-Jul-26 |
| Sell* | 100 | $191.88 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Buy* | 20 | $191.90 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 1 | $191.88 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Buy* | 100 | $191.88 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Buy* | 100 | $191.87 | Automatic Execution |
13:20:20 - 10-Jul-26 |
| Buy* | 20 | $191.87 | Automatic Execution |
13:20:20 - 10-Jul-26 |
| Buy* | 100 | $191.86 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 100 | $191.84 | Automatic Execution |
13:19:33 - 10-Jul-26 |
| Sell* | 1 | $191.94 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Buy* | 100 | $191.93 | Automatic Execution |
13:18:56 - 10-Jul-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
13:18:31 - 10-Jul-26 |
| Sell* | 1 | $191.89 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Sell* | 100 | $191.88 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 9 | $191.89 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Buy* | 2 | $191.89 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Buy* | 2 | $191.89 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 1 | $191.86 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 30 | $191.90 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Buy* | 100 | $191.87 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Unknown* | 84 | $191.86 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 16 | $191.87 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 1 | $191.86 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 1 | $191.87 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 30 | $191.87 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 188 | $191.87 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 100 | $191.87 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Unknown* | 100 | $191.86 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Buy* | 100 | $191.88 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Buy* | 30 | $191.82 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 100 | $191.82 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 1 | $191.81 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 30 | $191.81 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 100 | $191.81 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 5 | $191.80 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 30 | $191.80 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 100 | $191.80 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 100 | $191.77 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 1 | $191.77 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 100 | $191.71 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Sell* | 1 | $191.70 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 100 | $191.67 | Automatic Execution |
13:15:38 - 10-Jul-26 |
| Sell* | 100 | $191.32 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Buy* | 100 | $191.33 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 6 | $191.32 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 100 | $191.32 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 1 | $191.31 | Automatic Execution |
13:01:45 - 10-Jul-26 |
| Sell* | 30 | $191.31 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Sell* | 20 | $191.31 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Sell* | 100 | $191.34 | Automatic Execution |
13:01:26 - 10-Jul-26 |
| Buy* | 100 | $191.37 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Buy* | 56 | $191.33 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Buy* | 44 | $191.33 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Buy* | 33 | $191.46 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 67 | $191.46 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Buy* | 63 | $191.45 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Buy* | 49 | $191.44 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 1 | $191.44 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 97 | $191.44 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 3 | $191.44 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 18 | $191.43 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Buy* | 82 | $191.43 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Sell* | 1 | $191.43 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Sell* | 1 | $191.45 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Buy* | 5 | $191.48 | Automatic Execution |
12:58:37 - 10-Jul-26 |
| Buy* | 100 | $191.48 | Automatic Execution |
12:58:37 - 10-Jul-26 |
| Buy* | 300 | $191.47 | Automatic Execution |
12:58:37 - 10-Jul-26 |
| Buy* | 40 | $191.45 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Buy* | 100 | $191.41 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 100 | $191.41 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 26 | $191.47 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Sell* | 1 | $191.46 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 12 | $191.47 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Buy* | 100 | $191.46 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 100 | $191.46 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 100 | $191.45 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Sell* | 10 | $191.45 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Sell* | 2 | $191.45 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Sell* | 100 | $191.45 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Sell* | 2 | $191.45 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Buy* | 1 | $191.47 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 100 | $191.46 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Buy* | 100 | $191.47 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Sell* | 30 | $191.46 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 80 | $191.46 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 20 | $191.46 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 100 | $191.46 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Sell* | 20 | $191.45 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Sell* | 30 | $191.45 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Sell* | 100 | $191.45 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Sell* | 30 | $191.45 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Sell* | 100 | $191.45 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Sell* | 100 | $191.45 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Buy* | 82 | $191.47 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 18 | $191.47 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Sell* | 27 | $191.48 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Sell* | 1 | $191.52 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Buy* | 5 | $191.53 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 100 | $191.53 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 100 | $191.52 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Unknown* | 50 | $191.50 | Automatic Execution |
12:55:04 - 10-Jul-26 |
| Buy* | 100 | $191.50 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 1 | $191.51 | Automatic Execution |
12:54:28 - 10-Jul-26 |
| Sell* | 27 | $191.50 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 100 | $191.58 | Automatic Execution |
12:53:49 - 10-Jul-26 |
| Buy* | 99 | $191.56 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Buy* | 1 | $191.56 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Buy* | 91 | $191.54 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Buy* | 9 | $191.54 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Buy* | 100 | $191.56 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 80 | $191.59 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Buy* | 20 | $191.59 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Sell* | 30 | $191.60 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Sell* | 89 | $191.60 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Sell* | 11 | $191.60 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Buy* | 100 | $191.62 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Buy* | 100 | $191.60 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Buy* | 100 | $191.61 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 3 | $191.60 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Sell* | 3 | $191.59 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Sell* | 20 | $191.59 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Sell* | 9 | $191.61 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Buy* | 100 | $191.64 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Sell* | 17 | $191.62 | Automatic Execution |
12:51:20 - 10-Jul-26 |
| Sell* | 1 | $191.63 | Automatic Execution |
12:51:20 - 10-Jul-26 |
| Unknown* | 100 | $191.63 | Automatic Execution |
12:50:58 - 10-Jul-26 |
| Buy* | 92 | $191.63 | Automatic Execution |
12:50:58 - 10-Jul-26 |
| Buy* | 22 | $191.61 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Sell* | 78 | $191.62 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 100 | $191.62 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 61 | $191.61 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 39 | $191.61 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 19 | $191.61 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 1 | $191.61 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 100 | $191.60 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 23 | $191.59 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 77 | $191.59 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 100 | $191.58 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 33 | $191.62 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Buy* | 67 | $191.62 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Buy* | 100 | $191.63 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Sell* | 30 | $191.65 | Automatic Execution |
12:48:29 - 10-Jul-26 |
| Sell* | 100 | $191.65 | Automatic Execution |
12:48:29 - 10-Jul-26 |
| Buy* | 100 | $191.68 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Buy* | 100 | $191.71 | Automatic Execution |
12:47:30 - 10-Jul-26 |
| Sell* | 1 | $191.75 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Sell* | 30 | $191.76 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 30 | $191.76 | Automatic Execution |
12:47:07 - 10-Jul-26 |
| Buy* | 70 | $191.76 | Automatic Execution |
12:47:07 - 10-Jul-26 |
| Buy* | 30 | $191.76 | Automatic Execution |
12:46:45 - 10-Jul-26 |
| Buy* | 100 | $191.76 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Sell* | 1 | $191.71 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Sell* | 30 | $191.72 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Buy* | 100 | $191.74 | Automatic Execution |
12:45:32 - 10-Jul-26 |
| Buy* | 100 | $191.74 | Automatic Execution |
12:45:32 - 10-Jul-26 |
| Buy* | 90 | $191.34 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Buy* | 10 | $191.34 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 1 | $191.33 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Buy* | 100 | $191.34 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 100 | $191.34 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 3 | $191.34 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 3 | $191.34 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 100 | $191.32 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Buy* | 100 | $191.32 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Sell* | 1 | $191.31 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 16 | $191.32 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 84 | $191.32 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 100 | $191.32 | Automatic Execution |
12:27:49 - 10-Jul-26 |
| Buy* | 50 | $191.29 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 2 | $191.29 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 1 | $191.29 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 198 | $191.29 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 95 | $191.29 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 3 | $191.29 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 100 | $191.29 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 100 | $191.265 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Unknown* | 100 | $191.315 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 1 | $191.31 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 100 | $191.31 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 100 | $191.31 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 100 | $191.29 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Buy* | 100 | $191.29 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Sell* | 100 | $191.30 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Sell* | 30 | $191.30 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Buy* | 100 | $191.33 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Buy* | 100 | $191.33 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Buy* | 100 | $191.32 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Sell* | 100 | $191.30 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Buy* | 100 | $191.31 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Buy* | 125 | $191.31 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Buy* | 100 | $191.32 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Buy* | 100 | $191.32 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Sell* | 2 | $191.35 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Buy* | 47 | $191.37 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Buy* | 14 | $191.37 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Buy* | 100 | $191.37 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Buy* | 100 | $191.37 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Buy* | 6 | $191.37 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Buy* | 1 | $191.37 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Buy* | 39 | $191.37 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 103 | $191.35 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 1 | $191.35 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 100 | $191.35 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 100 | $191.34 | Automatic Execution |
12:24:59 - 10-Jul-26 |
| Buy* | 99 | $191.33 | Automatic Execution |
12:24:59 - 10-Jul-26 |
| Unknown* | 70 | $191.36 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 10 | $191.38 | Automatic Execution |
12:24:19 - 10-Jul-26 |
| Buy* | 13 | $191.38 | Automatic Execution |
12:24:19 - 10-Jul-26 |
| Buy* | 7 | $191.38 | Automatic Execution |
12:24:19 - 10-Jul-26 |
| Buy* | 1 | $191.37 | Automatic Execution |
12:24:19 - 10-Jul-26 |
| Buy* | 100 | $191.37 | Automatic Execution |
12:24:19 - 10-Jul-26 |
| Buy* | 85 | $191.35 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 15 | $191.35 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Unknown* | 43 | $191.325 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Buy* | 100 | $191.325 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Buy* | 46 | $191.325 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Buy* | 100 | $191.325 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Sell* | 20 | $191.37 | Automatic Execution |
12:23:26 - 10-Jul-26 |
| Sell* | 100 | $191.37 | Automatic Execution |
12:23:26 - 10-Jul-26 |
| Sell* | 30 | $191.37 | Automatic Execution |
12:23:26 - 10-Jul-26 |
| Sell* | 100 | $191.37 | Automatic Execution |
12:23:26 - 10-Jul-26 |
| Buy* | 100 | $191.42 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Buy* | 100 | $191.42 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Buy* | 100 | $191.41 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 100 | $191.41 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 100 | $191.40 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 3 | $191.39 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Buy* | 100 | $191.40 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Buy* | 100 | $191.40 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Buy* | 100 | $191.40 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Buy* | 100 | $191.40 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Buy* | 88 | $191.38 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 100 | $191.37 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 71 | $191.36 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 7 | $191.35 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 29 | $191.36 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 16 | $191.36 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 45 | $191.36 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 39 | $191.36 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 7 | $191.345 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 300 | $191.36 | Automatic Execution |
12:22:15 - 10-Jul-26 |
| Buy* | 100 | $191.36 | Automatic Execution |
12:22:15 - 10-Jul-26 |
| Buy* | 104 | $191.35 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 100 | $191.35 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 11 | $191.39 | Automatic Execution |
12:21:48 - 10-Jul-26 |
| Sell* | 2 | $191.39 | Automatic Execution |
12:21:48 - 10-Jul-26 |
| Sell* | 38 | $191.38 | Automatic Execution |
12:21:48 - 10-Jul-26 |
| Sell* | 2 | $191.39 | Automatic Execution |
12:21:48 - 10-Jul-26 |
| Buy* | 63 | $191.40 | Automatic Execution |
12:21:48 - 10-Jul-26 |
| Buy* | 100 | $191.43 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 11 | $191.45 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 5 | $191.46 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 25 | $191.46 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 97 | $191.46 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 3 | $191.46 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 1 | $191.47 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 100 | $191.52 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 1 | $191.51 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 30 | $191.51 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 100 | $191.51 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 100 | $191.53 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 100 | $191.54 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 1 | $191.53 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Buy* | 100 | $191.53 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 100 | $191.54 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 20 | $191.54 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 30 | $191.54 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Unknown* | 7 | $191.575 | Automatic Execution |
12:20:13 - 10-Jul-26 |
| Unknown* | 7 | $191.575 | Automatic Execution |
12:20:13 - 10-Jul-26 |
| Buy* | 83 | $191.58 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 100 | $191.58 | Automatic Execution |
12:19:49 - 10-Jul-26 |
| Buy* | 2 | $191.58 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Buy* | 69 | $191.58 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Buy* | 31 | $191.58 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Buy* | 100 | $191.57 | Automatic Execution |
12:19:40 - 10-Jul-26 |
| Sell* | 1 | $191.56 | Automatic Execution |
12:19:40 - 10-Jul-26 |
| Buy* | 1 | $191.59 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Buy* | 6 | $191.59 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Buy* | 20 | $191.59 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Buy* | 70 | $191.58 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Buy* | 100 | $191.58 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Buy* | 100 | $191.55 | Automatic Execution |
12:18:47 - 10-Jul-26 |
| Sell* | 1 | $191.52 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 72 | $191.51 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 1 | $191.53 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Buy* | 100 | $191.57 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Sell* | 100 | $191.55 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 1 | $191.58 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 1 | $191.60 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 100 | $191.60 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 30 | $191.60 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 6 | $191.66 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Buy* | 94 | $191.66 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Buy* | 6 | $191.65 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 6 | $191.645 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Buy* | 6 | $191.645 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 86 | $191.63 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Buy* | 14 | $191.64 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Buy* | 86 | $191.64 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Buy* | 28 | $191.64 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Buy* | 172 | $191.64 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Unknown* | 100 | $191.63 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Sell* | 1 | $191.63 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Sell* | 30 | $191.63 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 100 | $191.63 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 100 | $191.69 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Buy* | 8 | $191.69 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Sell* | 90 | $191.66 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Sell* | 2 | $191.66 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Sell* | 8 | $191.67 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Buy* | 100 | $191.69 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Buy* | 100 | $191.69 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Buy* | 100 | $191.69 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Buy* | 100 | $191.69 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Buy* | 28 | $191.69 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 100 | $191.68 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 100 | $191.68 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 100 | $191.68 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 94 | $191.69 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 100 | $191.69 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 30 | $191.69 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 100 | $191.69 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 5 | $191.69 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 100 | $191.69 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 5 | $191.69 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 6 | $191.67 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Sell* | 71 | $191.65 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Sell* | 2 | $191.65 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 100 | $191.67 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 30 | $191.67 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Sell* | 95 | $191.66 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Unknown* | 5 | $191.66 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 100 | $191.67 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 100 | $191.67 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 100 | $191.67 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 100 | $191.65 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 20 | $191.65 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 20 | $191.65 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 30 | $191.65 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 100 | $191.65 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 1 | $191.65 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 30 | $191.65 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 72 | $191.66 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 43 | $191.68 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 100 | $191.665 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 43 | $191.67 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 35 | $191.67 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 22 | $191.67 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 43 | $191.67 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Buy* | 100 | $191.67 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Sell* | 100 | $191.65 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Sell* | 1 | $191.67 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 20 | $191.66 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Sell* | 30 | $191.66 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Sell* | 1 | $191.68 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Buy* | 100 | $191.72 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 1 | $191.70 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Sell* | 100 | $191.67 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Sell* | 1 | $191.69 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Sell* | 1 | $191.70 | Automatic Execution |
12:16:05 - 10-Jul-26 |
| Buy* | 50 | $191.74 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Buy* | 100 | $191.74 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Buy* | 50 | $191.73 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Sell* | 50 | $191.71 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Buy* | 100 | $191.74 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Buy* | 100 | $191.72 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 100 | $191.72 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 100 | $191.72 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 100 | $191.71 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 100 | $191.71 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 17 | $191.69 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Buy* | 105 | $191.69 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 199 | $191.69 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 21 | $191.69 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 79 | $191.69 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 1 | $191.69 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Sell* | 1 | $191.67 | Automatic Execution |
12:15:43 - 10-Jul-26 |
| Buy* | 100 | $191.17 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 64 | $191.16 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 32 | $191.16 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 100 | $191.21 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 1 | $191.21 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 100 | $191.21 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Unknown* | 100 | $191.19 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 42 | $191.16 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Buy* | 58 | $191.16 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Buy* | 35 | $191.15 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Sell* | 30 | $191.15 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Sell* | 100 | $191.15 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Sell* | 20 | $191.15 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Sell* | 100 | $191.15 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Buy* | 64 | $191.25 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 8 | $191.25 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 28 | $191.25 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 100 | $191.20 | Automatic Execution |
11:54:04 - 10-Jul-26 |
| Buy* | 1 | $191.20 | Automatic Execution |
11:54:04 - 10-Jul-26 |
| Sell* | 100 | $191.14 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 101 | $191.17 | Automatic Execution |
11:53:39 - 10-Jul-26 |
| Buy* | 100 | $191.17 | Automatic Execution |
11:53:39 - 10-Jul-26 |
| Buy* | 100 | $191.13 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Buy* | 609 | $191.11 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Buy* | 91 | $191.11 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Buy* | 43 | $191.11 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Buy* | 100 | $191.11 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Sell* | 20 | $191.12 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 100 | $191.12 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 1 | $191.12 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Buy* | 100 | $191.16 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Buy* | 11 | $191.17 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Buy* | 18 | $191.17 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Buy* | 36 | $191.17 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Buy* | 100 | $191.17 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 100 | $191.15 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 63 | $191.15 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Sell* | 1 | $191.15 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Sell* | 1 | $191.15 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Unknown* | 69 | $191.14 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Unknown* | 3 | $191.14 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 20 | $191.14 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 100 | $191.14 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 46 | $191.16 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Buy* | 18 | $191.16 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Buy* | 63 | $191.20 | Automatic Execution |
11:51:38 - 10-Jul-26 |
| Buy* | 100 | $191.20 | Automatic Execution |
11:51:38 - 10-Jul-26 |
| Sell* | 50 | $191.18 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Buy* | 70 | $191.21 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Sell* | 1 | $191.23 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Buy* | 100 | $191.26 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 100 | $191.25 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 63 | $191.25 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Sell* | 30 | $191.24 | Automatic Execution |
11:49:38 - 10-Jul-26 |
| Sell* | 30 | $191.24 | Automatic Execution |
11:49:38 - 10-Jul-26 |
| Sell* | 100 | $191.24 | Automatic Execution |
11:49:38 - 10-Jul-26 |
| Sell* | 100 | $191.24 | Automatic Execution |
11:49:38 - 10-Jul-26 |
| Buy* | 29 | $191.29 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 27 | $191.29 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 22 | $191.29 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 44 | $191.29 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 11 | $191.29 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Buy* | 34 | $191.29 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Buy* | 9 | $191.25 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 66 | $191.25 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 34 | $191.25 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 66 | $191.25 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 12 | $191.25 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 70 | $191.25 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 34 | $191.25 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 9 | $191.25 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 100 | $191.25 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 92 | $191.25 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 8 | $191.25 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 100 | $191.24 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 100 | $191.23 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 1 | $191.23 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 100 | $191.23 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 67 | $191.23 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 2 | $191.23 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 1 | $191.23 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 2 | $191.23 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 98 | $191.23 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 64 | $191.23 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 98 | $191.23 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 1 | $191.23 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 100 | $191.21 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 73 | $191.21 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 100 | $191.29 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Buy* | 100 | $191.25 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 100 | $191.25 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 66 | $191.23 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 10 | $191.21 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Buy* | 100 | $191.20 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Buy* | 100 | $191.20 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Buy* | 103 | $191.21 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Buy* | 1 | $191.21 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Buy* | 100 | $191.19 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 70 | $191.21 | Automatic Execution |
11:46:44 - 10-Jul-26 |
| Unknown* | 74 | $191.185 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Unknown* | 50 | $191.185 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Unknown* | 50 | $191.185 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Buy* | 60 | $191.19 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Buy* | 100 | $191.18 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Buy* | 63 | $191.18 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Buy* | 63 | $191.18 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Buy* | 63 | $191.18 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Buy* | 73 | $191.23 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 35 | $191.22 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 100 | $191.22 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 100 | $191.21 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 1 | $191.22 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 99 | $191.22 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 1 | $191.22 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 100 | $191.21 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 30 | $191.22 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 35 | $191.21 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 65 | $191.21 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Sell* | 5 | $191.19 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 100 | $191.10 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 63 | $191.05 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $191.05 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $191.04 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 90 | $191.02 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 12 | $191.02 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 40 | $190.98 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 29 | $190.98 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 2 | $190.98 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 100 | $190.95 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 7 | $190.95 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 71 | $190.89 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 100 | $190.89 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 63 | $190.85 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Buy* | 10 | $190.85 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Buy* | 100 | $190.85 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Buy* | 1 | $190.85 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Buy* | 174 | $190.87 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 180 | $190.87 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 174 | $190.88 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Buy* | 180 | $190.88 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Buy* | 67 | $190.90 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 1 | $190.91 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Buy* | 68 | $190.91 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Buy* | 88 | $190.96 | Automatic Execution |
11:21:54 - 10-Jul-26 |
| Buy* | 20 | $190.91 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 1 | $190.90 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 63 | $190.90 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 30 | $190.91 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 1 | $190.93 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 20 | $190.93 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 100 | $190.93 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 1 | $190.99 | Automatic Execution |
11:21:26 - 10-Jul-26 |
| Buy* | 69 | $190.99 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 60 | $190.90 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 100 | $190.90 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 69 | $190.90 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 100 | $190.90 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 5 | $190.87 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Buy* | 100 | $190.86 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 100 | $190.86 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Unknown* | 80 | $190.84 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Unknown* | 50 | $190.835 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Unknown* | 240 | $190.835 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Unknown* | 100 | $190.81 | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Buy* | 65 | $190.81 | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Buy* | 65 | $190.81 | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Buy* | 65 | $190.81 | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Buy* | 3 | $190.81 | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Buy* | 200 | $190.76 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Buy* | 100 | $190.87 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 1 | $190.87 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Buy* | 73 | $190.87 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Buy* | 100 | $190.87 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Buy* | 27 | $190.87 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 1 | $190.86 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Buy* | 100 | $190.88 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 20 | $190.87 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 70 | $191.01 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 82 | $191.02 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 20 | $191.00 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 150 | $191.00 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 10 | $191.04 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 100 | $191.07 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 100 | $191.135 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Buy* | 100 | $191.135 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Buy* | 51 | $191.14 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Buy* | 49 | $191.14 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Buy* | 100 | $191.14 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Buy* | 100 | $191.14 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Buy* | 21 | $191.11 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Buy* | 3 | $191.11 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Buy* | 100 | $191.10 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Buy* | 100 | $191.10 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Buy* | 200 | $191.08 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 99 | $191.08 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 1 | $191.08 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 1 | $191.08 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 100 | $191.08 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 70 | $191.06 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Sell* | 1 | $191.03 | Automatic Execution |
11:17:28 - 10-Jul-26 |
| Buy* | 7 | $191.06 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Buy* | 1 | $191.05 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Buy* | 100 | $191.05 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Buy* | 100 | $191.05 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Sell* | 1 | $191.06 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Buy* | 47 | $191.10 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 50 | $191.10 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 3 | $191.10 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 100 | $191.16 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $191.16 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $191.09 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 20 | $191.07 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 11 | $191.08 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 20 | $191.08 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 20 | $191.07 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 100 | $191.07 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 30 | $191.08 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Buy* | 81 | $191.14 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 19 | $191.14 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 67 | $191.13 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 100 | $191.10 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 11 | $191.13 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 17 | $191.13 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 5 | $191.13 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 1 | $191.46 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Buy* | 2 | $191.56 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 2 | $191.56 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Unknown* | 100 | $191.57 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 5 | $191.57 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 100 | $191.64 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Buy* | 100 | $191.64 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Sell* | 1 | $191.63 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 50 | $191.72 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 100 | $191.72 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 50 | $191.71 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 30 | $191.71 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 50 | $191.71 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 95 | $191.71 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 5 | $191.71 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 100 | $191.70 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 30 | $191.69 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 100 | $191.69 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 100 | $191.69 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 100 | $191.69 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 100 | $191.70 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 20 | $191.69 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 78 | $191.69 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 22 | $191.69 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 1 | $191.70 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Buy* | 166 | $191.74 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 5 | $191.75 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 10 | $191.75 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 100 | $191.74 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 34 | $191.74 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Sell* | 1 | $191.72 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Sell* | 35 | $191.70 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 24 | $191.73 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 30 | $191.73 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 54 | $191.72 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 100 | $191.72 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 30 | $191.72 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 46 | $191.72 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 100 | $191.72 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 1 | $191.71 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 1 | $191.71 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 15 | $191.71 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 100 | $191.76 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 2 | $191.76 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 78 | $191.76 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 50 | $191.76 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 5 | $191.76 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 80 | $191.71 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 100 | $191.74 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 50 | $191.73 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 88 | $191.74 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 5 | $191.74 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 5 | $191.74 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 50 | $191.73 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 6 | $191.75 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $191.75 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 30 | $191.75 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 1 | $191.75 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 90 | $191.72 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 200 | $191.72 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $191.72 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Unknown* | 100 | $191.67 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Buy* | 1 | $191.66 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Sell* | 1 | $191.68 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 1 | $191.76 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 30 | $191.76 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 100 | $191.76 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 100 | $191.78 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Buy* | 5 | $191.77 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Buy* | 100 | $191.76 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Buy* | 1 | $191.75 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 64 | $191.75 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Sell* | 90 | $191.795 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Sell* | 87 | $191.795 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Buy* | 40 | $191.82 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Sell* | 130 | $191.78 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 87 | $191.82 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 15 | $191.82 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 71 | $191.92 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Buy* | 96 | $191.91 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 30 | $191.91 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 98 | $191.91 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 2 | $191.91 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 4 | $191.91 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 30 | $191.90 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 30 | $191.90 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 100 | $191.89 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 41 | $191.89 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 5 | $191.89 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 2 | $191.88 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 72 | $191.88 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 98 | $191.88 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 100 | $191.87 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 100 | $191.87 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 100 | $191.87 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 100 | $191.87 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 100 | $191.86 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 100 | $191.86 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 30 | $191.86 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 100 | $191.86 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 100 | $191.86 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 100 | $191.86 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 100 | $191.85 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 14 | $191.84 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 3 | $191.83 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Sell* | 3 | $191.83 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 100 | $191.85 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 3 | $191.85 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 33 | $191.86 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 18 | $191.86 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 100 | $191.86 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 50 | $191.86 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 30 | $191.86 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 17 | $191.86 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 24 | $191.86 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 67 | $191.85 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 100 | $191.80 | Automatic Execution |
10:46:29 - 10-Jul-26 |
| Buy* | 2 | $191.78 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 1 | $191.77 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Buy* | 100 | $191.79 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 1 | $191.77 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Buy* | 66 | $191.77 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Sell* | 100 | $191.79 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 69 | $191.81 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 100 | $191.68 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 8 | $191.69 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 100 | $191.68 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 1 | $191.71 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 100 | $191.71 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 100 | $191.71 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 35 | $191.72 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 100 | $191.72 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 100 | $191.77 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 87 | $191.77 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 5 | $191.76 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Buy* | 5 | $191.76 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Buy* | 100 | $191.76 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Buy* | 100 | $191.76 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Buy* | 100 | $191.76 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Buy* | 100 | $191.76 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Buy* | 100 | $191.76 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Buy* | 100 | $191.79 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 1 | $191.78 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 100 | $191.83 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 1 | $191.81 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 50 | $191.81 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 50 | $191.82 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 50 | $191.81 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 150 | $191.82 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 50 | $191.81 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 50 | $191.785 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 50 | $191.81 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 50 | $191.80 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 3 | $191.80 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 50 | $191.81 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 50 | $191.80 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 100 | $191.80 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 100 | $191.80 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 98 | $191.82 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 2 | $191.82 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Buy* | 101 | $191.84 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Buy* | 100 | $191.84 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Buy* | 52 | $191.82 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 55 | $191.82 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 8 | $191.81 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 94 | $191.78 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 6 | $191.78 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 1 | $191.80 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 8 | $191.79 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 100 | $191.73 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 100 | $191.75 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 10 | $191.75 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 30 | $191.74 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 100 | $191.70 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Buy* | 1 | $191.76 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 30 | $191.76 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 100 | $191.76 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 5 | $191.76 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 5 | $191.76 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 46 | $191.76 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 54 | $191.76 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 42 | $191.81 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Buy* | 14 | $191.81 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Buy* | 58 | $191.81 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Buy* | 42 | $191.81 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Buy* | 76 | $191.81 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Buy* | 31 | $191.80 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Buy* | 49 | $191.81 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 59 | $191.81 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 5 | $191.81 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 100 | $191.81 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 27 | $191.80 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 1 | $191.80 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 30 | $191.88 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 100 | $191.85 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 30 | $191.84 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 100 | $191.81 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 50 | $191.95 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 30 | $192.02 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 100 | $192.02 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 1 | $192.02 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 75 | $192.00 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 100 | $192.03 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Buy* | 84 | $192.07 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Sell* | 100 | $192.04 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Sell* | 100 | $192.03 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Unknown* | 100 | $192.035 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 1 | $191.98 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 1 | $191.98 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 7 | $191.98 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 100 | $192.02 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 100 | $192.05 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Buy* | 89 | $192.01 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 100 | $191.97 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 100 | $191.96 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Sell* | 16 | $191.94 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Buy* | 1 | $191.97 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Buy* | 34 | $191.97 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Buy* | 89 | $191.97 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Buy* | 1 | $191.96 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 100 | $191.96 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 30 | $191.90 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Unknown* | 6 | $191.91 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 100 | $191.90 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 6 | $191.90 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 100 | $191.90 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 100 | $191.90 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 100 | $191.92 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 100 | $191.92 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 100 | $191.92 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 58 | $191.92 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 42 | $191.92 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 7 | $191.91 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 1 | $191.91 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 1 | $191.91 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 7 | $191.91 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 100 | $191.89 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 100 | $191.89 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 100 | $191.89 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 2,858 | $191.86 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 100 | $191.86 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 30 | $191.86 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 240 | $191.87 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 60 | $191.88 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 27 | $191.88 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 73 | $191.88 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 27 | $191.88 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 127 | $191.89 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 100 | $191.88 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 100 | $191.89 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 1 | $191.89 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Sell* | 40 | $191.82 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 120 | $191.83 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 130 | $191.83 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 1 | $191.87 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Buy* | 200 | $191.87 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Sell* | 7 | $191.88 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 100 | $194.26 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 100 | $194.26 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 25 | $194.30 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 100 | $194.30 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 100 | $194.30 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 100 | $194.30 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 7 | $194.34 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 7 | $194.34 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.35 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.35 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 41 | $194.35 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.35 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 23 | $194.36 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 12 | $194.38 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.38 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 30 | $194.36 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 13 | $194.38 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 77 | $194.36 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 23 | $194.36 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 20 | $194.39 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 23 | $194.39 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 16 | $194.39 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 42 | $194.40 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.40 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 23 | $194.40 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 30 | $194.39 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.39 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.39 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 17 | $194.385 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 17 | $194.385 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 13 | $194.375 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 7 | $194.375 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 13 | $194.375 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 7 | $194.375 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 12 | $194.38 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 200 | $194.48 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 200 | $194.47 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 17 | $194.45 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 13 | $194.45 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 75 | $194.41 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 12 | $194.41 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 7 | $194.41 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 30 | $194.40 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 17 | $194.40 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 7 | $194.40 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 30 | $194.36 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.40 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 17 | $194.40 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.40 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $194.36 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 61 | $194.36 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 13 | $194.35 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 2 | $194.35 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 30 | $194.33 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $194.33 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 6 | $194.36 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $194.33 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 7 | $194.33 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 51 | $194.34 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 46 | $194.39 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 8 | $194.38 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 7 | $194.37 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 30 | $194.36 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 7 | $194.36 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 51 | $194.33 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.33 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $194.33 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.33 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 7 | $194.33 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 13 | $194.45 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 13 | $194.45 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 10 | $194.45 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 17 | $194.45 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 13 | $194.45 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.43 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 7 | $194.43 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $194.43 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.41 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $194.41 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 7 | $194.41 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.39 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 90 | $194.38 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 95 | $194.33 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.33 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.32 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 29 | $194.30 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 30 | $194.30 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 17 | $194.31 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 17 | $194.30 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.32 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.32 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 13 | $194.30 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 33 | $194.38 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.37 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 7 | $194.37 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.36 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 7 | $194.36 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $194.36 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 87 | $194.35 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.35 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.34 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $194.34 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 7 | $194.34 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.33 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 7 | $194.32 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $194.32 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 30 | $194.31 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 17 | $194.31 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.30 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.32 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.30 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 13 | $194.30 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 13 | $194.30 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.39 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 41 | $194.38 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.38 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.37 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 7 | $194.37 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.36 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 7 | $194.36 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $194.36 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 90 | $194.35 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.35 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.34 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $194.34 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $194.32 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 17 | $194.31 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 30 | $194.24 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.25 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 7 | $194.22 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 90 | $194.22 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 6 | $194.22 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 1 | $194.21 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 7 | $194.21 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 10 | $194.22 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 100 | $194.22 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 3 | $194.21 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.24 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 200 | $194.34 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 30 | $194.33 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 200 | $194.33 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 87 | $194.25 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.25 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 200 | $194.24 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.24 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 30 | $194.23 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.26 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.26 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 90 | $194.25 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.25 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.25 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 200 | $194.24 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.24 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 99 | $194.23 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $194.23 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 20 | $194.19 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.17 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 30 | $194.20 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 5 | $194.15 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.20 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.20 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.19 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.18 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.18 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 20 | $194.17 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.17 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.20 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.18 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 30 | $194.18 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 20 | $194.17 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.17 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 20 | $194.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 20 | $194.15 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 20 | $194.14 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 2,690 | $194.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $194.13 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $194.13 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 21 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 100 | $194.15 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 30 | $194.17 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 100 | $194.17 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 70 | $194.16 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 7 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 100 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 68 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 4 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 100 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 98 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 2 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 100 | $194.16 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 40 | $194.16 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 21 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 8 | $194.15 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 1 | $194.15 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 100 | $194.15 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 1 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 1 | $194.21 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 8 | $194.21 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 100 | $194.15 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 100 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 100 | $194.15 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 100 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 100 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Unknown* | 2 | $194.13 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 30 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Unknown* | 1 | $194.13 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 59 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 41 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 5 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 25 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 6 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Unknown* | 1 | $194.13 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Unknown* | 15 | $194.13 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 1 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 37 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 100 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 10 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 54 | $194.13 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 50 | $194.13 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 46 | $194.13 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 50 | $194.13 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 100 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 30 | $194.16 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 100 | $194.16 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 28 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 70 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 1 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 1 | $194.14 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 20 | $194.13 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 100 | $194.13 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 20 | $194.13 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 100 | $194.13 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 1 | $194.10 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 100 | $194.07 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Sell* | 1 | $193.99 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Buy* | 20 | $193.99 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 1 | $193.98 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 5 | $193.92 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 100 | $193.91 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $193.91 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 12 | $193.96 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $193.96 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $193.96 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $193.96 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $193.96 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $193.96 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $193.97 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $193.97 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 8 | $193.97 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 8 | $193.97 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 8 | $193.97 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 8 | $193.97 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 8 | $193.97 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 30 | $193.98 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $193.98 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $193.99 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 30 | $193.99 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $193.99 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $193.98 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $193.98 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $193.99 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $193.99 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 100 | $194.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $194.01 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 6 | $194.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 100 | $194.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 100 | $194.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 100 | $194.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 30 | $194.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $194.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $194.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $194.01 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $194.07 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 8 | $194.07 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 1 | $194.07 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $194.06 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 8 | $194.05 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 1 | $194.05 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $194.05 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 1 | $194.04 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 8 | $194.04 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 1 | $194.04 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 8 | $194.04 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $194.03 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $194.02 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $194.02 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $194.08 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $194.07 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 1 | $194.07 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $194.06 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 1 | $194.05 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $194.05 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 1 | $194.04 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 1 | $194.04 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 8 | $194.04 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $194.03 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $194.03 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $194.02 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $193.97 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $193.97 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $193.97 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 30 | $193.96 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $193.97 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $193.97 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $193.99 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $193.99 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 11 | $193.94 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 6 | $193.94 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 1 | $193.94 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 8 | $193.94 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 200 | $194.14 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 16 | $193.97 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $193.96 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $193.95 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $193.94 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $193.98 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $193.97 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 16 | $193.97 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $193.96 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $193.95 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $193.94 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 155 | $193.93 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $193.93 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 6 | $193.93 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $193.93 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $193.92 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 16 | $193.92 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 6 | $193.93 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 8 | $193.93 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $193.92 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $193.92 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 16 | $193.92 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 37 | $193.94 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 63 | $193.94 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 1 | $193.95 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 6 | $193.93 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 8 | $193.93 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 70 | $193.94 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 15 | $193.94 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 15 | $193.94 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 15 | $193.94 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 33 | $193.94 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 16 | $193.95 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 49 | $193.94 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 15 | $193.95 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 49 | $193.94 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 49 | $193.94 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $193.94 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 37 | $193.96 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 63 | $193.96 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $193.94 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $193.94 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $193.96 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $193.96 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 30 | $194.13 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 200 | $194.13 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 30 | $193.98 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $193.97 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $194.07 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $194.06 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $194.06 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $193.98 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 90 | $193.89 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 20 | $193.92 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 30 | $193.91 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $193.90 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 20 | $193.90 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $193.90 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 240 | $193.89 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 300 | $193.82 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 20 | $193.79 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 20 | $193.79 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 100 | $193.725 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 53 | $193.82 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 47 | $193.82 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 20 | $193.84 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 61 | $193.84 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 39 | $193.84 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 100 | $193.74 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 1 | $193.83 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 10 | $193.805 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 120 | $193.805 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 100 | $193.805 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 23 | $193.91 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Buy* | 20 | $193.91 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Buy* | 20 | $193.89 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 20 | $193.83 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Buy* | 20 | $193.83 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 100 | $193.74 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Unknown* | 40 | $193.88 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Unknown* | 120 | $193.88 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 100 | $193.89 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 100 | $193.89 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 100 | $193.89 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 100 | $193.89 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Unknown* | 87 | $193.92 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 1 | $193.94 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 8 | $193.94 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 1 | $193.94 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 8 | $193.94 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 1 | $193.94 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 1 | $193.94 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 7 | $193.94 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 1 | $193.94 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 6 | $193.96 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 1 | $193.96 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 10 | $193.97 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 30 | $193.97 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 1 | $193.95 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 1 | $193.95 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 8 | $193.95 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 1 | $193.95 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 8 | $193.95 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 8 | $193.95 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 8 | $193.97 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 1 | $193.97 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 1 | $193.97 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 54 | $194.00 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $194.00 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $194.00 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 14 | $194.00 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 30 | $194.00 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 13 | $193.99 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 6 | $193.99 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 7 | $193.99 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 18 | $193.99 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 18 | $193.99 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 13 | $193.99 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 18 | $193.99 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 18 | $193.99 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 13 | $193.99 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 13 | $194.05 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 30 | $194.04 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $194.04 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 30 | $194.03 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $194.03 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 30 | $194.02 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $194.02 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 30 | $194.01 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $194.01 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $194.00 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $194.05 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $194.04 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $194.04 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $194.03 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $193.99 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 30 | $193.99 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $194.02 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $194.02 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $194.01 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $194.01 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $194.00 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $193.99 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $193.99 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 54 | $193.95 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 72 | $194.05 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 120 | $194.05 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 120 | $194.02 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $194.12 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $194.11 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $194.06 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $194.05 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 240 | $194.05 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 240 | $194.02 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 60 | $193.95 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 30 | $193.98 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $193.98 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 20 | $193.97 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $193.97 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 21 | $193.96 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 20 | $193.96 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 7 | $193.96 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $193.96 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 240 | $193.95 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 240 | $193.93 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 240 | $193.91 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 1 | $193.75 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 100 | $193.93 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 4 | $193.83 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 70 | $193.94 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 5 | $193.93 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 1 | $193.87 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 100 | $193.81 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 100 | $193.80 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 30 | $193.80 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 100 | $193.81 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 100 | $193.82 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 51 | $193.80 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 100 | $193.80 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 100 | $193.82 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 30 | $193.82 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 100 | $193.82 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 30 | $193.83 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 100 | $193.83 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 300 | $193.83 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 200 | $193.83 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 100 | $193.84 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 91 | $193.83 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 60 | $193.83 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 149 | $193.83 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 11 | $193.85 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 89 | $193.85 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 1 | $193.89 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 50 | $193.89 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Buy* | 1 | $193.80 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 20 | $193.80 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 100 | $193.80 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 4 | $193.80 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Unknown* | 17 | $193.80 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Unknown* | 29 | $193.80 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 8 | $193.81 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 8 | $193.81 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 8 | $193.81 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 98 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 96 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 112 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 23 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 24 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 25 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 12 | $193.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 17 | $193.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 20 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 20 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $193.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 13 | $193.84 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 14 | $193.84 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 38 | $193.84 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $193.84 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 48 | $193.84 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 48 | $193.84 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 27 | $193.84 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 49 | $193.84 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $193.86 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $193.86 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 48 | $193.86 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $193.87 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 30 | $193.86 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 49 | $193.86 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $193.84 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $193.84 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 30 | $193.84 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $193.84 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $193.84 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $193.84 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 14 | $193.87 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 1 | $193.89 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 8 | $193.89 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 30 | $193.88 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.89 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 1 | $193.89 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.88 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 20 | $193.87 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 14 | $193.87 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.87 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.86 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.86 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.88 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.87 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 20 | $193.87 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 14 | $193.87 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.87 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.86 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 30 | $193.86 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.85 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.85 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $193.84 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $193.84 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.85 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $193.84 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $193.84 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $193.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 14 | $193.87 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $193.81 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 20 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 50 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 20 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 20 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 50 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 20 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Unknown* | 100 | $193.84 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 1 | $193.89 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 8 | $193.89 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 50 | $193.89 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.90 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 30 | $193.89 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 1 | $193.89 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 8 | $193.89 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 50 | $193.89 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.87 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.86 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 20 | $193.86 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.85 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.85 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.84 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.84 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Unknown* | 100 | $193.81 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Unknown* | 100 | $193.81 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Unknown* | 100 | $193.81 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $193.80 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 108 | $193.80 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.86 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 20 | $193.86 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 30 | $193.86 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.85 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 30 | $193.85 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 30 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Unknown* | 100 | $193.81 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Unknown* | 30 | $193.81 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $193.80 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $193.80 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $193.79 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 7 | $193.79 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 7 | $193.79 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Unknown* | 100 | $193.81 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Unknown* | 100 | $193.81 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 12 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 8 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 5 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 15 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.84 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 4 | $193.86 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.86 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.86 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 30 | $193.90 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.90 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 7 | $193.90 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 1 | $193.90 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 8 | $193.90 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 30 | $193.89 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.89 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.85 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.77 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.90 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.90 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 7 | $193.90 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 1 | $193.90 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.89 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.89 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 40 | $193.81 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.78 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 50 | $193.76 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 90 | $193.74 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 120 | $193.76 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 20 | $193.76 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $193.76 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 60 | $193.74 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $193.69 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $193.69 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 8 | $193.71 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 30 | $193.71 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 1 | $193.72 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 19 | $193.74 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 25 | $193.72 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $193.72 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 54 | $193.74 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 6 | $193.74 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 6 | $193.74 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 11 | $193.73 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 19 | $193.73 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $193.74 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 10 | $193.73 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $193.74 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 30 | $193.72 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $193.72 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 19 | $193.73 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 19 | $193.73 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 19 | $193.74 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Unknown* | 30 | $193.75 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 72 | $193.76 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 26 | $193.76 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 27 | $193.77 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 3 | $193.77 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $193.72 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 21 | $193.72 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 14 | $193.72 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 15 | $193.73 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Unknown* | 30 | $193.75 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 27 | $193.77 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 15 | $193.73 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 3 | $193.77 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 15 | $193.77 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 12 | $193.77 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 24 | $193.77 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 25 | $193.76 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 1 | $193.73 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 81 | $193.73 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Unknown* | 21 | $193.75 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 9 | $193.73 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 9 | $193.73 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $193.73 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $193.73 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 29 | $193.72 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 10 | $193.73 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 30 | $193.73 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 8 | $193.73 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 1 | $193.73 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 51 | $193.79 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $193.73 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 30 | $193.73 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 30 | $193.73 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 9 | $193.72 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $193.72 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $193.72 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 59 | $193.74 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $193.74 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $193.72 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 9 | $193.74 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 19 | $193.74 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 16 | $193.74 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 35 | $193.72 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 13 | $193.74 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 44 | $193.74 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 65 | $193.72 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $193.74 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 14 | $193.72 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 35 | $193.72 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 21 | $193.72 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 14 | $193.72 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $193.75 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $193.74 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 18 | $193.75 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 16 | $193.75 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 3 | $193.75 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 96 | $193.76 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 8 | $193.75 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 25 | $193.75 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 37 | $193.75 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 4 | $193.75 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 39 | $193.75 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 57 | $193.75 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 80 | $193.84 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 120 | $193.82 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 4 | $193.76 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 29 | $193.75 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 11 | $193.75 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 8 | $193.77 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 5 | $193.77 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 24 | $193.77 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 33 | $193.75 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 4 | $193.77 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 70 | $193.74 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 3 | $193.75 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 30 | $193.74 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 44 | $193.75 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 4 | $193.755 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 14 | $193.72 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 15 | $193.75 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 59 | $193.77 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 59 | $193.77 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 41 | $193.76 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 59 | $193.76 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 32 | $193.73 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 1 | $193.73 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 59 | $193.76 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 21 | $193.75 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 41 | $193.76 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $193.71 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 1 | $193.71 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 1 | $193.73 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 40 | $193.78 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 48 | $193.78 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 50 | $193.84 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $193.82 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $193.82 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 6 | $193.58 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 100 | $193.39 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 30 | $193.39 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 100 | $193.39 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Unknown* | 20 | $193.40 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Unknown* | 100 | $193.40 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Unknown* | 30 | $193.40 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Unknown* | 100 | $193.40 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 100 | $193.38 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 30 | $193.35 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 9 | $193.35 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 1 | $193.35 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 1 | $193.35 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 100 | $193.34 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 6 | $193.31 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 100 | $193.31 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 31 | $193.29 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 3 | $193.29 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 44 | $193.29 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 20 | $193.29 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 136 | $193.29 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 140 | $193.29 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 23 | $193.29 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 66 | $193.29 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 200 | $193.29 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 37 | $193.29 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 100 | $193.21 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Buy* | 100 | $193.11 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 30 | $193.06 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 100 | $193.06 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 100 | $193.06 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 100 | $193.06 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 100 | $193.06 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 40 | $193.04 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 9 | $193.04 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 91 | $193.04 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 100 | $193.04 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 100 | $193.07 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 21 | $193.07 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 50 | $193.26 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 100 | $193.26 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 100 | $193.22 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 90 | $193.33 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 30 | $193.33 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 100 | $193.33 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 40 | $193.33 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 42 | $193.33 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 47 | $193.31 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 100 | $193.31 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 1 | $193.35 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 58 | $193.34 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 1 | $193.34 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 31 | $193.34 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 41 | $193.34 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 31 | $193.34 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 41 | $193.34 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Unknown* | 31 | $193.30 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Unknown* | 41 | $193.30 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 100 | $193.25 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 100 | $193.23 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 100 | $193.25 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 30 | $193.23 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 5 | $193.20 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 6 | $193.20 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 8 | $193.19 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 2 | $193.19 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 8 | $193.18 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 10 | $193.18 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 12 | $193.18 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 6 | $193.18 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 1 | $193.17 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 30 | $193.15 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 1 | $193.11 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 100 | $193.11 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 100 | $193.09 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 71 | $193.12 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 29 | $193.12 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 28 | $193.12 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 100 | $193.12 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 100 | $193.12 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 69 | $193.08 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 100 | $193.08 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 21 | $193.08 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 1 | $193.12 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 21 | $193.18 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Unknown* | 1 | $195.25 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Unknown* | 10 | $195.25 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 20 | $195.19 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 24 | $195.24 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 22 | $195.24 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 23 | $195.24 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 20 | $195.34 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 1 | $195.50 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 100 | $195.36 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 100 | $195.44 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 99 | $195.44 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 100 | $195.44 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 1 | $195.44 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 100 | $195.49 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 30 | $195.49 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 1 | $195.49 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 1 | $195.50 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 99 | $195.49 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 100 | $195.50 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 15 | $195.61 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 100 | $195.62 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 15 | $195.61 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 100 | $195.62 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 100 | $195.92 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $195.97 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 7 | $196.00 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 3 | $196.00 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 5 | $196.00 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $196.01 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $196.01 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 1 | $196.12 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 19 | $196.48 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 100 | $196.48 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 100 | $196.47 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 70 | $196.48 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 11 | $196.48 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 100 | $196.44 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 100 | $196.43 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 100 | $196.48 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 100 | $196.39 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 100 | $196.48 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 1 | $196.60 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 1 | $196.80 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 175 | $197.245 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $197.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 18 | $197.31 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 157 | $197.245 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 43 | $197.245 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $197.90 | Ordinary |
09:15:39 - 10-Jul-26 |
| Sell* | 6 | $198.00 | Ordinary |
09:15:12 - 10-Jul-26 |
| Sell* | 1 | $197.34 | Ordinary |
07:38:04 - 10-Jul-26 |
| Sell* | 55 | $197.47 | Ordinary |
07:27:50 - 10-Jul-26 |
| Buy* | 19 | $197.34 | Ordinary |
07:12:41 - 10-Jul-26 |
| Buy* | 1 | $197.34 | Ordinary |
07:07:18 - 10-Jul-26 |
| Sell* | 3 | $197.34 | Ordinary |
07:00:03 - 10-Jul-26 |
| Buy* | 2 | $196.82 | Ordinary |
06:31:54 - 10-Jul-26 |
| Sell* | 50 | $197.00 | Ordinary |
06:21:55 - 10-Jul-26 |
| Sell* | 10 | $197.33 | Ordinary |
06:21:55 - 10-Jul-26 |
| Buy* | 1 | $197.34 | Ordinary |
05:39:56 - 10-Jul-26 |
| Buy* | 1 | $197.34 | Ordinary |
05:25:31 - 10-Jul-26 |
| Buy* | 2 | $197.34 | Ordinary |
05:25:31 - 10-Jul-26 |
| Buy* | 1 | $197.34 | Ordinary |
05:25:31 - 10-Jul-26 |
| Buy* | 16 | $197.34 | Ordinary |
05:25:31 - 10-Jul-26 |
| Buy* | 1 | $197.34 | Ordinary |
05:25:31 - 10-Jul-26 |
| Buy* | 1 | $197.34 | Ordinary |
05:25:31 - 10-Jul-26 |
| Buy* | 4 | $197.34 | Ordinary |
05:25:31 - 10-Jul-26 |
| Sell* | 15 | $197.31 | Ordinary |
05:25:31 - 10-Jul-26 |
| Sell* | 1 | $197.31 | Ordinary |
05:25:31 - 10-Jul-26 |
| Sell* | 5 | $197.31 | Ordinary |
05:25:31 - 10-Jul-26 |
| Sell* | 19 | $197.31 | Ordinary |
05:25:31 - 10-Jul-26 |
| Buy* | 10 | $197.31 | Ordinary |
04:55:00 - 10-Jul-26 |