| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 196.48 | 196.48 | 190.62 | 192.06 | 425,944 |
| 9th Jul 2026 (Thu) | 197.15 | 199.05 | 196.35 | 197.34 | 118,143 |
| 8th Jul 2026 (Wed) | 196.75 | 197.71 | 194.43 | 196.34 | 302,220 |
| 7th Jul 2026 (Tue) | 197.83 | 198.66 | 195.42 | 198.23 | 288,782 |
| 6th Jul 2026 (Mon) | 195.60 | 195.79 | 192.71 | 195.31 | 209,617 |
| 3rd Jul 2026 (Fri) | 191.48 | 195.70 | 191.48 | 195.70 | 0 |
| 2nd Jul 2026 (Thu) | 191.48 | 195.79 | 191.08 | 195.70 | 253,391 |
| 1st Jul 2026 (Wed) | 190.58 | 191.01 | 189.51 | 190.12 | 240,604 |
| 30th Jun 2026 (Tue) | 190.605 | 191.15 | 189.32 | 190.19 | 303,360 |
| 29th Jun 2026 (Mon) | 188.25 | 189.83 | 187.24 | 189.79 | 189,724 |
| 26th Jun 2026 (Fri) | 183.82 | 188.59 | 183.67 | 187.36 | 177,359 |
| 25th Jun 2026 (Thu) | 182.165 | 186.60 | 182.165 | 183.67 | 239,985 |
| 24th Jun 2026 (Wed) | 179.79 | 183.03 | 179.50 | 181.53 | 228,763 |
| 23rd Jun 2026 (Tue) | 176.88 | 179.92 | 176.88 | 178.09 | 130,389 |
| 22nd Jun 2026 (Mon) | 175.71 | 177.44 | 175.00 | 177.00 | 217,168 |
| 19th Jun 2026 (Fri) | 175.70 | 176.25 | 171.81 | 173.64 | 110,550 |
| 18th Jun 2026 (Thu) | 175.70 | 176.25 | 171.81 | 173.64 | 110,550 |
| 17th Jun 2026 (Wed) | 171.80 | 175.76 | 171.25 | 173.44 | 108,951 |
| 16th Jun 2026 (Tue) | 172.68 | 172.745 | 170.33 | 171.44 | 118,421 |
| 15th Jun 2026 (Mon) | 170.82 | 172.53 | 170.53 | 172.17 | 90,450 |
| 12th Jun 2026 (Fri) | 171.09 | 172.20 | 170.03 | 170.66 | 246,924 |
| 11th Jun 2026 (Thu) | 166.735 | 171.26 | 166.21 | 170.49 | 108,751 |
| 10th Jun 2026 (Wed) | 168.50 | 170.75 | 165.88 | 165.93 | 138,217 |
| 9th Jun 2026 (Tue) | 169.22 | 170.21 | 166.11 | 169.36 | 262,224 |
| 8th Jun 2026 (Mon) | 169.44 | 169.87 | 166.45 | 166.92 | 66,074 |
| 5th Jun 2026 (Fri) | 171.205 | 171.955 | 168.23 | 168.44 | 121,584 |
| 4th Jun 2026 (Thu) | 169.15 | 172.34 | 169.15 | 171.43 | 134,237 |
| 3rd Jun 2026 (Wed) | 163.76 | 167.61 | 163.61 | 167.50 | 78,747 |
| 2nd Jun 2026 (Tue) | 167.16 | 167.52 | 163.99 | 164.27 | 158,727 |
| 1st Jun 2026 (Mon) | 170.88 | 170.88 | 168.36 | 169.37 | 149,466 |
| 29th May 2026 (Fri) | 172.36 | 172.88 | 171.60 | 172.18 | 142,565 |
| 28th May 2026 (Thu) | 169.57 | 172.69 | 169.30 | 172.24 | 87,441 |
| 27th May 2026 (Wed) | 169.66 | 171.51 | 169.35 | 169.88 | 76,606 |
| 26th May 2026 (Tue) | 169.08 | 169.97 | 168.65 | 169.42 | 108,532 |
| 25th May 2026 (Mon) | 169.475 | 170.81 | 168.67 | 168.79 | 94,480 |
| 22nd May 2026 (Fri) | 169.475 | 170.81 | 168.67 | 168.79 | 94,480 |
| 21st May 2026 (Thu) | 166.47 | 169.53 | 165.91 | 169.06 | 304,595 |
| 20th May 2026 (Wed) | 165.47 | 167.91 | 165.38 | 167.91 | 217,128 |
| 19th May 2026 (Tue) | 163.705 | 165.34 | 162.09 | 164.19 | 221,249 |
| 18th May 2026 (Mon) | 165.74 | 166.30 | 163.14 | 164.03 | 283,547 |
| 15th May 2026 (Fri) | 170.46 | 170.66 | 166.74 | 166.83 | 350,777 |
| 14th May 2026 (Thu) | 172.995 | 173.26 | 170.35 | 171.33 | 249,859 |
| 13th May 2026 (Wed) | 171.61 | 172.98 | 170.78 | 172.65 | 84,877 |
| 12th May 2026 (Tue) | 170.455 | 172.775 | 169.99 | 172.28 | 127,376 |
| 11th May 2026 (Mon) | 170.815 | 173.26 | 169.38 | 170.00 | 214,273 |