| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 208.43 | 211.53 | 207.95 | 210.71 | 104,705 |
| 25th Sep 2026 (Fri) | 209.585 | 210.25 | 207.71 | 209.77 | 176,287 |
| 24th Sep 2026 (Thu) | 206.00 | 209.52 | 205.63 | 209.25 | 258,290 |
| 23rd Sep 2026 (Wed) | 210.745 | 211.67 | 205.71 | 206.60 | 283,986 |
| 22nd Sep 2026 (Tue) | 207.74 | 211.61 | 207.20 | 210.81 | 215,851 |
| 21st Sep 2026 (Mon) | 206.24 | 208.06 | 204.31 | 207.16 | 302,182 |
| 18th Sep 2026 (Fri) | 207.475 | 207.475 | 204.25 | 204.56 | 172,739 |
| 17th Sep 2026 (Thu) | 206.11 | 207.48 | 205.38 | 207.07 | 161,105 |
| 16th Sep 2026 (Wed) | 202.82 | 204.03 | 201.08 | 202.40 | 134,970 |
| 15th Sep 2026 (Tue) | 204.00 | 204.00 | 200.57 | 202.00 | 296,235 |
| 14th Sep 2026 (Mon) | 204.385 | 205.50 | 202.68 | 204.60 | 143,953 |
| 11th Sep 2026 (Fri) | 203.95 | 205.12 | 202.80 | 202.93 | 384,793 |
| 10th Sep 2026 (Thu) | 203.515 | 204.66 | 202.00 | 202.64 | 225,129 |
| 9th Sep 2026 (Wed) | 206.175 | 207.79 | 205.24 | 205.49 | 166,878 |
| 8th Sep 2026 (Tue) | 208.34 | 209.35 | 205.65 | 207.33 | 147,360 |
| 7th Sep 2026 (Mon) | 211.93 | 212.99 | 211.23 | 211.92 | 79,501 |
| 4th Sep 2026 (Fri) | 211.93 | 212.99 | 211.23 | 211.92 | 79,501 |
| 3rd Sep 2026 (Thu) | 214.51 | 214.51 | 211.525 | 213.81 | 247,300 |
| 2nd Sep 2026 (Wed) | 212.385 | 215.31 | 210.82 | 213.80 | 148,171 |
| 1st Sep 2026 (Tue) | 208.625 | 210.85 | 208.51 | 210.82 | 133,223 |
| 31st Aug 2026 (Mon) | 207.24 | 209.81 | 206.01 | 209.05 | 157,531 |
| 28th Aug 2026 (Fri) | 213.115 | 213.115 | 208.55 | 208.95 | 146,496 |
| 27th Aug 2026 (Thu) | 213.89 | 215.50 | 213.66 | 214.80 | 115,600 |
| 26th Aug 2026 (Wed) | 215.43 | 216.06 | 214.13 | 215.23 | 186,835 |
| 25th Aug 2026 (Tue) | 213.785 | 217.05 | 213.245 | 216.40 | 197,365 |
| 24th Aug 2026 (Mon) | 212.695 | 212.94 | 210.09 | 212.53 | 158,624 |
| 21st Aug 2026 (Fri) | 211.54 | 215.56 | 211.24 | 213.56 | 373,500 |
| 20th Aug 2026 (Thu) | 213.13 | 214.25 | 210.34 | 210.83 | 247,608 |
| 19th Aug 2026 (Wed) | 210.395 | 217.05 | 209.89 | 216.96 | 344,859 |
| 18th Aug 2026 (Tue) | 202.31 | 204.04 | 202.09 | 203.56 | 239,637 |
| 17th Aug 2026 (Mon) | 198.52 | 201.99 | 198.09 | 201.93 | 112,017 |
| 14th Aug 2026 (Fri) | 197.58 | 198.27 | 195.73 | 198.26 | 60,529 |
| 13th Aug 2026 (Thu) | 201.53 | 201.57 | 198.80 | 198.94 | 163,306 |
| 12th Aug 2026 (Wed) | 199.05 | 201.54 | 198.32 | 200.72 | 184,716 |
| 11th Aug 2026 (Tue) | 200.385 | 201.26 | 199.20 | 199.74 | 176,541 |
| 10th Aug 2026 (Mon) | 198.03 | 200.15 | 198.03 | 200.02 | 204,291 |
| 7th Aug 2026 (Fri) | 196.15 | 197.86 | 194.795 | 197.71 | 136,727 |
| 6th Aug 2026 (Thu) | 194.03 | 195.07 | 191.53 | 192.97 | 177,904 |
| 5th Aug 2026 (Wed) | 191.855 | 193.91 | 190.87 | 191.80 | 123,243 |
| 4th Aug 2026 (Tue) | 187.41 | 190.15 | 186.14 | 190.15 | 146,555 |
| 3rd Aug 2026 (Mon) | 185.56 | 187.04 | 184.33 | 185.91 | 120,420 |
| 31st Jul 2026 (Fri) | 189.21 | 189.21 | 184.80 | 186.41 | 115,365 |
| 30th Jul 2026 (Thu) | 186.485 | 190.16 | 185.81 | 189.96 | 221,481 |
| 29th Jul 2026 (Wed) | 190.81 | 191.36 | 188.33 | 188.53 | 141,522 |