| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 165.47 | 167.91 | 165.38 | 167.91 | 217,128 |
| 19th May 2026 (Tue) | 163.705 | 165.34 | 162.09 | 164.19 | 221,249 |
| 18th May 2026 (Mon) | 165.74 | 166.30 | 163.14 | 164.03 | 283,547 |
| 15th May 2026 (Fri) | 170.46 | 170.66 | 166.74 | 166.83 | 350,777 |
| 14th May 2026 (Thu) | 172.995 | 173.26 | 170.35 | 171.33 | 249,859 |
| 13th May 2026 (Wed) | 171.61 | 172.98 | 170.78 | 172.65 | 84,877 |
| 12th May 2026 (Tue) | 170.455 | 172.775 | 169.99 | 172.28 | 127,376 |
| 11th May 2026 (Mon) | 170.815 | 173.26 | 169.38 | 170.00 | 214,273 |
| 8th May 2026 (Fri) | 169.37 | 171.03 | 168.82 | 169.94 | 231,774 |
| 7th May 2026 (Thu) | 172.83 | 172.83 | 168.81 | 170.10 | 122,957 |
| 6th May 2026 (Wed) | 171.64 | 174.16 | 171.11 | 173.87 | 142,174 |
| 5th May 2026 (Tue) | 171.65 | 172.50 | 168.775 | 170.34 | 121,461 |
| 4th May 2026 (Mon) | 166.905 | 170.26 | 166.905 | 170.16 | 72,267 |
| 1st May 2026 (Fri) | 168.08 | 168.11 | 166.42 | 167.27 | 86,999 |
| 30th Apr 2026 (Thu) | 166.225 | 169.075 | 166.225 | 168.69 | 156,905 |
| 29th Apr 2026 (Wed) | 166.27 | 166.89 | 164.05 | 165.38 | 133,010 |
| 28th Apr 2026 (Tue) | 169.525 | 170.78 | 167.56 | 167.81 | 109,111 |
| 27th Apr 2026 (Mon) | 169.47 | 172.01 | 168.82 | 169.02 | 107,541 |
| 24th Apr 2026 (Fri) | 171.14 | 171.14 | 168.515 | 169.78 | 149,153 |
| 23rd Apr 2026 (Thu) | 174.27 | 174.27 | 170.55 | 171.53 | 223,169 |
| 22nd Apr 2026 (Wed) | 175.44 | 175.505 | 173.59 | 174.36 | 99,577 |
| 21st Apr 2026 (Tue) | 175.61 | 175.61 | 173.25 | 173.99 | 229,361 |
| 20th Apr 2026 (Mon) | 176.34 | 176.73 | 175.31 | 175.76 | 102,941 |
| 17th Apr 2026 (Fri) | 176.50 | 177.19 | 175.57 | 176.66 | 99,379 |
| 16th Apr 2026 (Thu) | 175.53 | 176.005 | 173.45 | 174.12 | 128,063 |
| 15th Apr 2026 (Wed) | 176.54 | 177.31 | 174.48 | 175.99 | 207,751 |
| 14th Apr 2026 (Tue) | 172.84 | 176.13 | 172.84 | 175.85 | 116,755 |
| 13th Apr 2026 (Mon) | 170.36 | 173.29 | 170.10 | 172.19 | 131,656 |
| 10th Apr 2026 (Fri) | 172.355 | 172.355 | 168.56 | 169.37 | 159,892 |
| 9th Apr 2026 (Thu) | 171.01 | 172.62 | 170.44 | 172.16 | 88,391 |
| 8th Apr 2026 (Wed) | 172.51 | 172.52 | 170.31 | 171.86 | 110,871 |
| 7th Apr 2026 (Tue) | 167.82 | 168.65 | 165.91 | 168.50 | 75,496 |
| 6th Apr 2026 (Mon) | 169.24 | 170.33 | 168.53 | 168.83 | 328,576 |
| 3rd Apr 2026 (Fri) | 167.82 | 170.99 | 167.45 | 169.43 | 106,972 |
| 2nd Apr 2026 (Thu) | 167.82 | 170.99 | 167.45 | 169.43 | 106,972 |
| 1st Apr 2026 (Wed) | 170.19 | 172.04 | 169.76 | 170.13 | 186,284 |
| 31st Mar 2026 (Tue) | 164.13 | 169.12 | 164.13 | 168.85 | 124,147 |
| 30th Mar 2026 (Mon) | 161.72 | 162.76 | 160.78 | 161.86 | 116,894 |
| 27th Mar 2026 (Fri) | 165.19 | 165.22 | 160.31 | 160.41 | 114,539 |
| 26th Mar 2026 (Thu) | 164.35 | 166.95 | 164.06 | 165.26 | 116,604 |
| 25th Mar 2026 (Wed) | 163.63 | 166.74 | 163.62 | 165.75 | 125,472 |
| 24th Mar 2026 (Tue) | 161.49 | 162.36 | 159.75 | 161.64 | 136,125 |
| 23rd Mar 2026 (Mon) | 163.71 | 165.21 | 162.21 | 162.69 | 96,996 |