| Price | $169.41 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.86 -0.51% |
| Buy | $170.22 |
| Sell | $169.42 |
| Last Trade: | Sell 1.00 at $169.42 |
| Day's Volume: | 102,835 |
| Last Close: | $169.42 |
| Open: | $170.01 |
| ISIN: | US4642875565 |
| Day's Range | $168.52 - $170.415 |
| 52wk Range: | $120.00 - $175.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $169.34176 |
| Shares in Issue: | N/A |
Ishares Biotech (IBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $169.42 | Ordinary |
16:24:17 - 12-Dec-25 |
| Sell* | 1 | $169.01 | Ordinary |
16:24:17 - 12-Dec-25 |
| Sell* | 5 | $169.44 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $169.46 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $169.44 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 20 | $169.47 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 80 | $169.47 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 19 | $169.47 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 77 | $169.47 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $169.47 | Automatic Execution |
15:52:17 - 12-Dec-25 |
