| Price | $174.22 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.18 2.46% |
| Buy | $174.80 |
| Sell | $170.56 |
| Last Trade: | Buy 9.00 at $174.22 |
| Day's Volume: | 197,740 |
| Last Close: | $174.98 |
| Open: | $171.785 |
| ISIN: | US4642875565 |
| Day's Range | $171.18 - $175.15 |
| 52wk Range: | $120.00 - $179.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $173.89224 |
| Shares in Issue: | N/A |
Ishares Biotech (IBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $174.22 | Ordinary |
17:31:17 - 06-Feb-26 |
| Sell* | 2 | $174.48 | Ordinary |
16:33:00 - 06-Feb-26 |
| Buy* | 4 | $175.02 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 4 | $175.03 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $175.03 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 4 | $175.04 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $175.03 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 4 | $175.03 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 4 | $175.04 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $175.03 | Automatic Execution |
15:53:21 - 06-Feb-26 |
