| Price | $143.10 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.53 -0.37% |
| Buy | $143.54 |
| Sell | $142.73 |
| Last Trade: | Sell 10.00 at $143.10 |
| Day's Volume: | 109,325 |
| Last Close: | $142.72 |
| Open: | $143.91 |
| ISIN: | US4642875565 |
| Day's Range | $142.62 - $143.98 |
| 52wk Range: | $120.00 - $144.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.12173 |
| Shares in Issue: | N/A |
Ishares Biotech (IBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $143.10 | Ordinary |
17:28:00 - 19-Sep-25 |
| Sell* | 3 | $143.00 | Ordinary |
17:06:30 - 19-Sep-25 |
| Buy* | 30 | $142.76 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 56 | $142.78 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $142.80 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 59 | $142.78 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 41 | $142.78 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 100 | $142.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $142.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $142.75 | Automatic Execution |
15:53:37 - 19-Sep-25 |
