Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Biotech (IBB.US) Share Price

Price $169.36 on 03-04-2026 at 22:47:28
Change $-0.77 -0.45%
Buy $170.00
Sell $166.87
Last Trade: -
Day's Volume: 106,972
Last Close: $169.43
Open: $167.82
ISIN: US4642875565
Day's Range $167.45 - $170.99
52wk Range: $107.58 - $179.60
Market Capitalisation: $N/A
VWAP: $168.87373
Shares in Issue: N/A

Ishares Biotech (IBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Biotech trades

Ishares Biotech (IBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 167.82 170.99 167.45 169.43 106,972
2nd Apr 2026 (Thu) 167.82 170.99 167.45 169.43 106,972
1st Apr 2026 (Wed) 170.19 172.04 169.76 170.13 186,284
31st Mar 2026 (Tue) 164.13 169.12 164.13 168.85 124,147
30th Mar 2026 (Mon) 161.72 162.76 160.78 161.86 116,894
27th Mar 2026 (Fri) 165.19 165.22 160.31 160.41 114,539
26th Mar 2026 (Thu) 164.35 166.95 164.06 165.26 116,604
25th Mar 2026 (Wed) 163.63 166.74 163.62 165.75 125,472
24th Mar 2026 (Tue) 161.49 162.36 159.75 161.64 136,125
23rd Mar 2026 (Mon) 163.71 165.21 162.21 162.69 96,996
20th Mar 2026 (Fri) 164.86 165.085 161.21 161.65 73,637
19th Mar 2026 (Thu) 162.90 165.36 162.69 164.46 73,505
18th Mar 2026 (Wed) 166.065 166.20 163.40 163.78 141,787
17th Mar 2026 (Tue) 167.99 168.37 167.00 167.17 218,824
16th Mar 2026 (Mon) 166.92 168.58 166.60 167.14 110,208
13th Mar 2026 (Fri) 167.67 168.74 164.80 165.51 181,168
12th Mar 2026 (Thu) 169.425 169.425 166.07 166.23 155,854
11th Mar 2026 (Wed) 171.70 172.475 170.47 170.87 75,536
10th Mar 2026 (Tue) 172.21 174.05 171.40 172.27 53,424
9th Mar 2026 (Mon) 167.77 171.48 166.91 171.29 109,545
6th Mar 2026 (Fri) 166.72 167.91 165.50 167.56 137,596
5th Mar 2026 (Thu) 171.02 171.13 167.44 168.67 111,294
See more Ishares Biotech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered