| Price | $129.70 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-2.01 -1.53% |
| Buy | $131.33 |
| Sell | $129.47 |
| Buy / Sell IBB Shares | |
| Last Trade: | Sell 100.00 at $129.71 |
| Day's Volume: | 129,323 |
| Last Close: | $129.73 |
| Open: | $132.43 |
| ISIN: | US4642875565 |
| Day's Range | $129.60 - $132.80 |
| 52wk Range: | $120.00 - $134.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.4203 |
| Shares in Issue: | N/A |
Ishares Biotech (IBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $129.71 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $129.71 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $129.72 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 300 | $129.73 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 19 | $129.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | $129.70 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 38 | $129.69 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 62 | $129.69 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 38 | $129.69 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 6 | $129.69 | Automatic Execution |
15:56:03 - 18-Jul-25 |
