| Price | $41.75 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.57 1.38% |
| Buy | $47.25 |
| Sell | $41.45 |
| Last Trade: | Sell 18.00 at $41.75 |
| Day's Volume: | 1,904 |
| Last Close: | $41.48 |
| Open: | $41.18 |
| ISIN: | US46438G7372 |
| Day's Range | $41.18 - $41.45 |
| 52wk Range: | $22.545 - $48.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.53094 |
| Shares in Issue: | N/A |
Ishares Energy (IBAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $41.75 | Ordinary |
17:11:29 - 10-Jul-26 |
| Buy* | 80 | $41.57 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 30 | $41.61 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 62 | $41.61 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 76 | $41.61 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Sell* | 11 | $41.61 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Sell* | 85 | $41.61 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Buy* | 83 | $41.61 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Buy* | 76 | $41.58 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Buy* | 93 | $41.58 | Automatic Execution |
12:20:49 - 10-Jul-26 |
