| Price | $40.08 on 28-09-2026 at 21:20:01 |
|---|---|
| Change | $-0.49 -1.2% |
| Buy | $41.66 |
| Sell | $39.50 |
| Last Trade: | Buy 11.00 at $40.27 |
| Day's Volume: | 387 |
| Last Close: | $40.1226 |
| Open: | $40.44 |
| ISIN: | US46438G7372 |
| Day's Range | $40.08 - $40.44 |
| 52wk Range: | $27.35 - $48.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.29419 |
| Shares in Issue: | N/A |
Ishares Energy (IBAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $40.27 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 6 | $40.21 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 11 | $40.21 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 11 | $40.21 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 22 | $40.21 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 3 | $40.16 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 11 | $40.16 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $40.14 | Automatic Execution |
12:53:48 - 28-Sep-26 |
