| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.89 | 42.89 | 42.89 | 42.85 | 2,110 |
| 19th May 2026 (Tue) | 41.815 | 42.35 | 41.30 | 42.03 | 2,384 |
| 18th May 2026 (Mon) | 43.84 | 43.84 | 42.781 | 43.20 | 1,287 |
| 15th May 2026 (Fri) | 43.90 | 44.15 | 43.90 | 43.95 | 636 |
| 14th May 2026 (Thu) | 45.23 | 45.51 | 45.23 | 45.33 | 2,048 |
| 13th May 2026 (Wed) | 44.95 | 45.20 | 44.95 | 45.19 | 506 |
| 12th May 2026 (Tue) | 43.90 | 43.90 | 43.04 | 43.87 | 1,065 |
| 11th May 2026 (Mon) | 45.115 | 45.23 | 45.01 | 44.98 | 1,012 |
| 8th May 2026 (Fri) | 43.73 | 44.38 | 43.73 | 44.24 | 2,281 |
| 7th May 2026 (Thu) | 44.35 | 44.35 | 43.25 | 43.34 | 2,632 |
| 6th May 2026 (Wed) | 43.97 | 44.295 | 43.97 | 44.35 | 208 |
| 5th May 2026 (Tue) | 43.29 | 43.71 | 43.29 | 43.80 | 3,853 |
| 4th May 2026 (Mon) | 43.33 | 43.40 | 42.78 | 42.885 | 4,424 |
| 1st May 2026 (Fri) | 43.20 | 43.43 | 43.20 | 43.18 | 451 |
| 30th Apr 2026 (Thu) | 42.465 | 43.22 | 42.395 | 43.2248 | 3,232 |
| 29th Apr 2026 (Wed) | 42.30 | 42.30 | 41.91 | 41.87 | 583 |
| 28th Apr 2026 (Tue) | 40.98 | 40.98 | 40.72 | 40.86 | 935 |
| 27th Apr 2026 (Mon) | 41.22 | 41.22 | 41.22 | 41.10 | 276 |
| 24th Apr 2026 (Fri) | 41.33 | 41.33 | 41.28 | 41.45 | 259 |
| 23rd Apr 2026 (Thu) | 41.25 | 41.47 | 41.08 | 40.95 | 445 |
| 22nd Apr 2026 (Wed) | 41.40 | 41.41 | 41.36 | 41.64 | 1,637 |
| 21st Apr 2026 (Tue) | 41.215 | 41.32 | 40.50 | 40.44 | 2,289 |
| 20th Apr 2026 (Mon) | 39.80 | 40.09 | 39.57 | 40.02 | 665 |
| 17th Apr 2026 (Fri) | 40.01 | 40.01 | 39.90 | 39.89 | 2,988 |
| 16th Apr 2026 (Thu) | 39.45 | 39.45 | 39.19 | 39.32 | 1,785 |
| 15th Apr 2026 (Wed) | 39.05 | 39.20 | 38.90 | 38.86 | 657 |
| 14th Apr 2026 (Tue) | 39.10 | 39.50 | 39.10 | 39.4713 | 5,221 |
| 13th Apr 2026 (Mon) | 37.76 | 38.01 | 37.76 | 38.20 | 1,618 |
| 10th Apr 2026 (Fri) | 37.86 | 37.86 | 37.66 | 37.81 | 921 |
| 9th Apr 2026 (Thu) | 37.12 | 37.44 | 37.12 | 37.20 | 525 |
| 8th Apr 2026 (Wed) | 36.55 | 36.55 | 36.55 | 36.5644 | 46 |
| 7th Apr 2026 (Tue) | 34.50 | 34.50 | 34.24 | 34.60 | 115 |
| 6th Apr 2026 (Mon) | 34.62 | 34.62 | 34.62 | 34.7603 | 131 |
| 3rd Apr 2026 (Fri) | 34.25 | 34.2819 | 34.25 | 34.2819 | 57 |
| 2nd Apr 2026 (Thu) | 34.25 | 34.2819 | 34.25 | 34.2819 | 57 |
| 1st Apr 2026 (Wed) | 34.25 | 34.25 | 34.25 | 34.4333 | 166 |
| 31st Mar 2026 (Tue) | 33.36 | 34.11 | 33.36 | 34.11 | 0 |
| 30th Mar 2026 (Mon) | 33.36 | 33.37 | 33.36 | 32.9855 | 2 |
| 27th Mar 2026 (Fri) | 33.52 | 33.52 | 33.52 | 33.16 | 100 |
| 26th Mar 2026 (Thu) | 34.04 | 34.05 | 33.73 | 33.2273 | 300 |
| 25th Mar 2026 (Wed) | 34.16 | 34.26 | 34.11 | 34.0791 | 700 |
| 24th Mar 2026 (Tue) | 33.40 | 33.45 | 33.40 | 33.5654 | 80 |
| 23rd Mar 2026 (Mon) | 33.15 | 33.38 | 33.15 | 33.3529 | 0 |