| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.44 | 40.44 | 40.08 | 40.1226 | 387 |
| 25th Sep 2026 (Fri) | 40.19 | 40.6856 | 40.19 | 40.6856 | 153 |
| 24th Sep 2026 (Thu) | 40.19 | 40.199 | 40.16 | 40.05 | 1,728 |
| 23rd Sep 2026 (Wed) | 41.09 | 41.09 | 40.29 | 40.29 | 269 |
| 22nd Sep 2026 (Tue) | 41.09 | 41.09 | 41.09 | 41.16 | 496 |
| 21st Sep 2026 (Mon) | 40.67 | 40.67 | 40.67 | 40.51 | 677 |
| 18th Sep 2026 (Fri) | 40.34 | 40.34 | 40.081 | 40.081 | 421 |
| 17th Sep 2026 (Thu) | 40.34 | 40.34 | 40.34 | 40.41 | 594 |
| 16th Sep 2026 (Wed) | 40.51 | 40.51 | 40.51 | 39.9724 | 148 |
| 15th Sep 2026 (Tue) | 39.94 | 39.94 | 39.78 | 39.7628 | 205 |
| 14th Sep 2026 (Mon) | 39.99 | 39.99 | 39.99 | 39.7117 | 254 |
| 11th Sep 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.0056 | 0 |
| 10th Sep 2026 (Thu) | 41.509 | 41.509 | 40.50 | 40.50 | 1 |
| 9th Sep 2026 (Wed) | 41.509 | 41.509 | 41.509 | 41.2706 | 206 |
| 8th Sep 2026 (Tue) | 41.049 | 41.1453 | 41.049 | 41.1453 | 0 |
| 7th Sep 2026 (Mon) | 41.049 | 41.20 | 41.049 | 41.2776 | 765 |
| 4th Sep 2026 (Fri) | 41.049 | 41.20 | 41.049 | 41.2776 | 765 |
| 3rd Sep 2026 (Thu) | 40.12 | 40.6813 | 40.12 | 40.6813 | 7 |
| 2nd Sep 2026 (Wed) | 40.12 | 40.12 | 40.12 | 40.2298 | 29 |
| 1st Sep 2026 (Tue) | 41.00 | 41.00 | 40.09 | 40.09 | 38 |
| 31st Aug 2026 (Mon) | 41.00 | 41.00 | 40.6852 | 40.6852 | 124 |
| 28th Aug 2026 (Fri) | 41.00 | 41.00 | 40.7076 | 40.7076 | 9 |
| 27th Aug 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.01 | 294 |
| 26th Aug 2026 (Wed) | 40.235 | 40.235 | 40.23 | 40.3126 | 142 |
| 25th Aug 2026 (Tue) | 40.09 | 40.4348 | 40.09 | 40.4348 | 13 |
| 24th Aug 2026 (Mon) | 40.09 | 40.09 | 40.09 | 39.905 | 125 |
| 21st Aug 2026 (Fri) | 40.52 | 40.52 | 39.9741 | 39.9741 | 0 |
| 20th Aug 2026 (Thu) | 40.52 | 40.52 | 39.9287 | 39.9287 | 12 |
| 19th Aug 2026 (Wed) | 40.52 | 40.52 | 40.45 | 40.3448 | 171 |
| 18th Aug 2026 (Tue) | 41.14 | 41.17 | 40.68 | 40.32 | 803 |
| 17th Aug 2026 (Mon) | 42.289 | 42.289 | 42.20 | 42.194 | 2,620 |
| 14th Aug 2026 (Fri) | 42.31 | 42.31 | 41.92 | 42.00 | 5 |
| 13th Aug 2026 (Thu) | 42.00 | 42.22 | 42.00 | 42.05 | 393 |
| 12th Aug 2026 (Wed) | 42.00 | 42.00 | 42.00 | 41.80 | 230 |
| 11th Aug 2026 (Tue) | 40.68 | 40.68 | 40.61 | 40.7075 | 593 |
| 10th Aug 2026 (Mon) | 40.36 | 40.5598 | 40.36 | 40.5598 | 20 |
| 7th Aug 2026 (Fri) | 40.36 | 40.55 | 40.36 | 40.6771 | 111 |
| 6th Aug 2026 (Thu) | 40.40 | 40.40 | 40.40 | 40.194 | 372 |
| 5th Aug 2026 (Wed) | 40.619 | 40.619 | 40.38 | 40.56 | 418 |
| 4th Aug 2026 (Tue) | 39.78 | 40.09 | 39.78 | 40.1567 | 868 |
| 3rd Aug 2026 (Mon) | 38.04 | 38.38 | 38.04 | 38.3911 | 16,782 |
| 31st Jul 2026 (Fri) | 37.28 | 37.8834 | 37.28 | 37.8834 | 0 |
| 30th Jul 2026 (Thu) | 37.28 | 37.28 | 37.28 | 37.87 | 130 |
| 29th Jul 2026 (Wed) | 36.051 | 36.051 | 35.49 | 35.434 | 188 |