| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.18 | 41.45 | 41.18 | 41.48 | 1,904 |
| 9th Jul 2026 (Thu) | 41.15 | 41.24 | 41.10 | 41.1848 | 450 |
| 8th Jul 2026 (Wed) | 40.72 | 40.72 | 40.72 | 40.8298 | 220 |
| 7th Jul 2026 (Tue) | 42.24 | 42.24 | 41.25 | 41.37 | 3,225 |
| 6th Jul 2026 (Mon) | 43.34 | 43.38 | 43.34 | 43.36 | 2,691 |
| 3rd Jul 2026 (Fri) | 43.40 | 43.40 | 43.25 | 43.25 | 0 |
| 2nd Jul 2026 (Thu) | 43.40 | 43.40 | 42.67 | 43.25 | 768 |
| 1st Jul 2026 (Wed) | 45.19 | 45.19 | 44.37 | 44.4529 | 216 |
| 30th Jun 2026 (Tue) | 44.97 | 44.97 | 44.97 | 45.0618 | 17 |
| 29th Jun 2026 (Mon) | 43.95 | 44.07 | 43.38 | 44.005 | 323 |
| 26th Jun 2026 (Fri) | 43.00 | 43.00 | 43.00 | 42.57 | 112 |
| 25th Jun 2026 (Thu) | 44.78 | 44.78 | 44.44 | 44.57 | 699 |
| 24th Jun 2026 (Wed) | 44.86 | 44.99 | 44.58 | 44.73 | 407 |
| 23rd Jun 2026 (Tue) | 45.11 | 45.15 | 45.11 | 44.86 | 1,485 |
| 22nd Jun 2026 (Mon) | 48.12 | 48.15 | 47.80 | 47.79 | 4,998 |
| 19th Jun 2026 (Fri) | 46.26 | 46.45 | 46.24 | 46.56 | 3,168 |
| 18th Jun 2026 (Thu) | 46.26 | 46.45 | 46.24 | 46.56 | 3,168 |
| 17th Jun 2026 (Wed) | 46.10 | 46.45 | 46.08 | 45.60 | 675 |
| 16th Jun 2026 (Tue) | 45.92 | 45.92 | 45.48 | 45.01 | 1,122 |
| 15th Jun 2026 (Mon) | 44.85 | 45.00 | 44.80 | 44.87 | 633 |
| 12th Jun 2026 (Fri) | 44.94 | 44.94 | 43.50 | 43.49 | 967 |
| 11th Jun 2026 (Thu) | 42.27 | 43.16 | 41.92 | 43.03 | 1,659 |
| 10th Jun 2026 (Wed) | 42.00 | 42.00 | 41.45 | 41.23 | 1,460 |
| 9th Jun 2026 (Tue) | 44.23 | 44.23 | 43.34 | 43.27 | 224 |
| 8th Jun 2026 (Mon) | 43.79 | 43.79 | 43.32 | 43.31 | 1,706 |
| 5th Jun 2026 (Fri) | 45.38 | 45.38 | 43.29 | 43.52 | 1,768 |
| 4th Jun 2026 (Thu) | 46.50 | 46.50 | 46.21 | 46.96 | 2,626 |
| 3rd Jun 2026 (Wed) | 47.64 | 47.64 | 47.10 | 47.185 | 676 |
| 2nd Jun 2026 (Tue) | 46.90 | 47.65 | 46.89 | 47.77 | 1,043 |
| 1st Jun 2026 (Mon) | 46.98 | 47.80 | 46.98 | 47.52 | 2,334 |
| 29th May 2026 (Fri) | 47.57 | 47.73 | 47.30 | 47.78 | 3,547 |
| 28th May 2026 (Thu) | 46.91 | 47.70 | 46.88 | 47.35 | 13,382 |
| 27th May 2026 (Wed) | 46.28 | 46.33 | 46.04 | 46.23 | 1,549 |
| 26th May 2026 (Tue) | 47.34 | 47.34 | 46.90 | 47.15 | 1,918 |
| 25th May 2026 (Mon) | 45.42 | 45.62 | 45.36 | 45.05 | 3,339 |
| 22nd May 2026 (Fri) | 45.42 | 45.62 | 45.36 | 45.05 | 3,339 |
| 21st May 2026 (Thu) | 43.59 | 43.95 | 43.59 | 44.29 | 122 |
| 20th May 2026 (Wed) | 42.89 | 42.89 | 42.89 | 42.85 | 2,110 |
| 19th May 2026 (Tue) | 41.815 | 42.35 | 41.30 | 42.03 | 2,384 |
| 18th May 2026 (Mon) | 43.84 | 43.84 | 42.781 | 43.20 | 1,287 |
| 15th May 2026 (Fri) | 43.90 | 44.15 | 43.90 | 43.95 | 636 |
| 14th May 2026 (Thu) | 45.23 | 45.51 | 45.23 | 45.33 | 2,048 |
| 13th May 2026 (Wed) | 44.95 | 45.20 | 44.95 | 45.19 | 506 |
| 12th May 2026 (Tue) | 43.90 | 43.90 | 43.04 | 43.87 | 1,065 |
| 11th May 2026 (Mon) | 45.115 | 45.23 | 45.01 | 44.98 | 1,012 |