| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $41.75 | Ordinary |
17:11:29 - 10-Jul-26 |
| Buy* | 80 | $41.57 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 30 | $41.61 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 62 | $41.61 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 76 | $41.61 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Sell* | 11 | $41.61 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Sell* | 85 | $41.61 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Buy* | 83 | $41.61 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Buy* | 76 | $41.58 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Buy* | 93 | $41.58 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 40 | $41.48 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Buy* | 2 | $41.40 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Sell* | 77 | $41.33 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Sell* | 1 | $41.99 | Ordinary |
09:14:59 - 10-Jul-26 |
| Sell* | 9 | $41.98 | Ordinary |
08:46:50 - 10-Jul-26 |
| Sell* | 1 | $41.98 | Ordinary |
08:40:01 - 10-Jul-26 |
| Sell* | 10 | $42.90 | Ordinary |
08:18:22 - 10-Jul-26 |
| Sell* | 1 | $42.24 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $42.10 | Ordinary |
05:59:05 - 10-Jul-26 |
| Buy* | 22 | $41.92 | Ordinary |
05:56:13 - 10-Jul-26 |
| Sell* | 1 | $41.97 | Ordinary |
05:56:02 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Ordinary |
05:43:12 - 10-Jul-26 |
| Sell* | 5 | $41.75 | Ordinary |
04:04:48 - 10-Jul-26 |
| Sell* | 10 | $41.80 | Ordinary |
04:04:29 - 10-Jul-26 |