Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Energy (IBAT.US) Share Price

Price $32.94 on 06-02-2026 at 22:35:01
Change $0.72 2.23%
Buy $33.40
Sell $30.22
Last Trade: -
Day's Volume: 176
Last Close: $33.1467
Open: $32.94
ISIN: US46438G7372
Day's Range $32.94 - $32.94
52wk Range: $18.85 - $33.50
Market Capitalisation: $N/A
VWAP: $32.94716
Shares in Issue: N/A

Ishares Energy (IBAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Energy trades

Ishares Energy (IBAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.94 32.94 32.94 33.1467 176
5th Feb 2026 (Thu) 32.36 32.54 32.24 32.2161 4
4th Feb 2026 (Wed) 33.80 33.80 33.03 33.1705 308
3rd Feb 2026 (Tue) 32.77 32.77 32.53 32.9851 246
2nd Feb 2026 (Mon) 32.21 32.21 32.16 32.3333 704
30th Jan 2026 (Fri) 32.55 32.55 32.35 32.3225 135
29th Jan 2026 (Thu) 33.12 33.12 32.55 32.9306 131
28th Jan 2026 (Wed) 33.20 33.20 32.99 32.79 249
27th Jan 2026 (Tue) 32.82 32.82 32.82 32.79 493
26th Jan 2026 (Mon) 32.395 32.45 32.395 32.24 785
23rd Jan 2026 (Fri) 32.24 32.47 32.24 32.436 1,181
22nd Jan 2026 (Thu) 32.54 32.68 32.38 32.5019 1,771
21st Jan 2026 (Wed) 31.74 31.785 31.45 31.7904 1,050
20th Jan 2026 (Tue) 31.33 31.34 31.19 31.2582 950
19th Jan 2026 (Mon) 31.49 31.49 31.42 31.44 374
16th Jan 2026 (Fri) 31.49 31.49 31.42 31.44 374
15th Jan 2026 (Thu) 31.36 31.49 31.36 31.21 545
14th Jan 2026 (Wed) 30.86 30.94 30.80 30.92 1,613
13th Jan 2026 (Tue) 31.00 31.26 30.98 30.89 3,149
12th Jan 2026 (Mon) 30.95 31.05 30.95 30.89 1,111
9th Jan 2026 (Fri) 30.37 30.59 30.37 30.5363 884
8th Jan 2026 (Thu) 29.99 29.99 29.93 30.0402 993
7th Jan 2026 (Wed) 29.92 30.00 29.85 29.8751 2,526
See more Ishares Energy price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered