Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Energy (IBAT.US) Share Price

Price $29.889 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $35.85
Sell $28.51
Last Trade: -
Day's Volume: 0
Last Close: $29.80
Open: $30.00
ISIN: US46438G7372
Day's Range $29.889 - $30.00
52wk Range: $18.85 - $33.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Energy (IBAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Energy trades

Ishares Energy (IBAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.00 30.00 29.889 29.80 0
11th Dec 2025 (Thu) 30.61 30.61 30.61 30.6783 981
10th Dec 2025 (Wed) 30.805 30.805 30.4495 30.4495 62
9th Dec 2025 (Tue) 30.805 30.805 30.345 30.345 1
8th Dec 2025 (Mon) 30.805 30.805 30.45 30.45 1
5th Dec 2025 (Fri) 30.805 30.805 30.805 30.74 220
4th Dec 2025 (Thu) 29.95 30.5557 29.95 30.5557 150
3rd Dec 2025 (Wed) 29.95 29.95 29.95 29.9989 490
2nd Dec 2025 (Tue) 29.89 29.9244 29.89 29.9244 43
1st Dec 2025 (Mon) 29.89 29.89 29.6616 29.6616 3
28th Nov 2025 (Fri) 29.89 30.109 29.89 30.1541 700
27th Nov 2025 (Thu) 29.62 29.67 29.35 29.8216 670
26th Nov 2025 (Wed) 29.62 29.67 29.35 29.8216 670
25th Nov 2025 (Tue) 28.59 28.60 28.59 29.0356 13
24th Nov 2025 (Mon) 28.50 28.50 28.50 28.8641 1
21st Nov 2025 (Fri) 28.15 28.55 28.00 28.6484 302
20th Nov 2025 (Thu) 29.48 29.6649 29.48 29.6649 10
19th Nov 2025 (Wed) 29.48 29.6649 29.48 29.6649 0
18th Nov 2025 (Tue) 29.48 29.48 29.48 29.5822 16
17th Nov 2025 (Mon) 30.575 30.575 29.671 29.92 323
14th Nov 2025 (Fri) 30.73 30.73 30.73 30.66 50
13th Nov 2025 (Thu) 31.00 31.00 30.80 30.793 1
See more Ishares Energy price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered