Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Energy (IBAT.US) Share Price

Price $34.33 on 03-04-2026 at 22:47:28
Change $-0.10 -0.29%
Buy $62.87
Sell $23.25
Last Trade: -
Day's Volume: 57
Last Close: $34.2819
Open: $34.25
ISIN: US46438G7372
Day's Range $0.00 - $0.00
52wk Range: $18.44 - $36.87
Market Capitalisation: $N/A
VWAP: $34.22033
Shares in Issue: N/A

Ishares Energy (IBAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Energy trades

Ishares Energy (IBAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.25 34.2819 34.25 34.2819 57
2nd Apr 2026 (Thu) 34.25 34.2819 34.25 34.2819 57
1st Apr 2026 (Wed) 34.25 34.25 34.25 34.4333 166
31st Mar 2026 (Tue) 33.36 34.11 33.36 34.11 0
30th Mar 2026 (Mon) 33.36 33.37 33.36 32.9855 2
27th Mar 2026 (Fri) 33.52 33.52 33.52 33.16 100
26th Mar 2026 (Thu) 34.04 34.05 33.73 33.2273 300
25th Mar 2026 (Wed) 34.16 34.26 34.11 34.0791 700
24th Mar 2026 (Tue) 33.40 33.45 33.40 33.5654 80
23rd Mar 2026 (Mon) 33.15 33.38 33.15 33.3529 0
20th Mar 2026 (Fri) 33.31 33.31 32.7193 32.7193 0
19th Mar 2026 (Thu) 33.31 33.50 33.31 33.9517 578
18th Mar 2026 (Wed) 33.76 33.76 33.76 33.57 5
17th Mar 2026 (Tue) 34.14 34.14 34.14 34.2701 391
16th Mar 2026 (Mon) 33.89 33.89 33.65 33.852 720
13th Mar 2026 (Fri) 33.68 33.68 33.4107 33.4107 1
12th Mar 2026 (Thu) 33.68 33.75 33.68 33.6148 458
11th Mar 2026 (Wed) 34.25 34.25 34.25 33.997 0
10th Mar 2026 (Tue) 33.81 33.81 33.77 33.5191 25
9th Mar 2026 (Mon) 31.42 31.81 31.42 33.0449 436
6th Mar 2026 (Fri) 34.00 34.00 32.4831 32.4831 10
5th Mar 2026 (Thu) 34.00 34.00 33.38 33.38 8
See more Ishares Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered