Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Energy (IBAT.US) Share Price

Price $23.155 on 18-07-2025 at 21:35:02
Change $0.11 0.48%
Buy $23.21
Sell $21.50
Buy / Sell IBAT Shares
Last Trade: Unknown 65.00 at $23.155
Day's Volume: 66
Last Close: $23.165
Open: $22.545
ISIN: US46438G7372
Day's Range $0.00 - $0.00
52wk Range: $18.85 - $23.16
Market Capitalisation: $N/A
VWAP: $23.15508
Shares in Issue: N/A

Ishares Energy (IBAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 $23.155 Automatic Execution
15:55:25 - 18-Jul-25
Unknown* 1 $23.16 Automatic Execution
14:56:15 - 18-Jul-25
See more Ishares Energy trades

Ishares Energy (IBAT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.545 23.165 22.545 23.165 66
17th Jul 2025 (Thu) 22.545 23.0442 22.545 23.0442 11
16th Jul 2025 (Wed) 22.545 22.625 22.545 22.6141 826
15th Jul 2025 (Tue) 22.83 22.879 22.83 22.7354 400
14th Jul 2025 (Mon) 22.46 22.8202 22.46 22.8202 1
11th Jul 2025 (Fri) 22.46 22.78 22.46 22.78 0
10th Jul 2025 (Thu) 22.46 22.96 22.46 22.96 0
9th Jul 2025 (Wed) 22.46 22.915 22.46 22.915 0
8th Jul 2025 (Tue) 22.46 22.46 22.46 22.61 100
7th Jul 2025 (Mon) 22.33 22.33 22.33 22.3136 100
4th Jul 2025 (Fri) 22.25 22.8823 22.25 22.8823 0
3rd Jul 2025 (Thu) 22.25 22.8823 22.25 22.8823 0
2nd Jul 2025 (Wed) 22.25 22.37 22.25 22.415 1,000
1st Jul 2025 (Tue) 21.43 22.1122 21.43 22.1122 0
30th Jun 2025 (Mon) 21.43 22.0128 21.43 22.0128 0
27th Jun 2025 (Fri) 21.43 21.8486 21.43 21.8486 0
26th Jun 2025 (Thu) 21.43 21.9344 21.43 21.9344 0
25th Jun 2025 (Wed) 21.43 21.43 21.43 21.4322 250
24th Jun 2025 (Tue) 20.799 21.425 20.799 21.425 17
23rd Jun 2025 (Mon) 20.799 20.799 20.73 20.73 0
20th Jun 2025 (Fri) 20.799 20.799 20.7956 20.7956 0
19th Jun 2025 (Thu) 20.799 20.955 20.799 20.955 0
See more Ishares Energy price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered