| Price | $1.65 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.08 -4.6% |
| Buy | $1.69 |
| Sell | $1.65 |
| Last Trade: | Buy 80.00 at $1.655 |
| Day's Volume: | 545,952 |
| Last Close: | $1.65 |
| Open: | $1.68 |
| ISIN: | CA44955L1067 |
| Day's Range | $1.64 - $1.69 |
| 52wk Range: | $0.8881 - $2.24 |
| Market Capitalisation: | $2.38b |
| VWAP: | $1.66947 |
| Shares in Issue: | 1.05b |
I-80 Gold Corp (IAUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $1.655 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 71 | $1.66 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 180 | $1.655 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 10 | $1.655 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $1.655 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $1.655 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $1.655 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 20 | $1.655 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 10 | $1.655 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 10 | $1.655 | Automatic Execution |
15:52:17 - 28-Sep-26 |
