Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I-80 Gold Corp (IAUX.US) Share Price

Price $1.405 on 10-07-2026 at 21:27:01
Change $-0.03 -2.08%
Buy $1.43
Sell $1.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $1.405
Day's Volume: 617,963
Last Close: $1.40
Open: $1.44
ISIN: CA44955L1067
Day's Range $1.39 - $1.44
52wk Range: $0.4993 - $2.25
Market Capitalisation: $1.89b
VWAP: $1.41108
Shares in Issue: 1.05b

I-80 Gold Corp (IAUX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.405 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 400 $1.405 Automatic Execution
 15:55:09 - 10-Jul-26
See more I-80 Gold Corp trades

I-80 Gold Corp (IAUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.44 1.44 1.39 1.40 617,963
9th Jul 2026 (Thu) 1.39 1.465 1.38 1.44 833,484
8th Jul 2026 (Wed) 1.40 1.405 1.33 1.36 427,028
7th Jul 2026 (Tue) 1.455 1.46 1.40 1.41 533,011
6th Jul 2026 (Mon) 1.52 1.53 1.45 1.46 697,790
3rd Jul 2026 (Fri) 1.50 1.50 1.49 1.49 0
2nd Jul 2026 (Thu) 1.50 1.535 1.45 1.49 2,593,251
1st Jul 2026 (Wed) 1.45 1.50 1.45 1.45 1,000,094
30th Jun 2026 (Tue) 1.44 1.46 1.42 1.44 1,024,639
29th Jun 2026 (Mon) 1.44 1.45 1.40 1.44 779,296
26th Jun 2026 (Fri) 1.405 1.48 1.40 1.42 1,343,909
25th Jun 2026 (Thu) 1.42 1.425 1.38 1.39 318,651
24th Jun 2026 (Wed) 1.37 1.41 1.365 1.39 938,029
23rd Jun 2026 (Tue) 1.45 1.50 1.42 1.42 1,377,168
22nd Jun 2026 (Mon) 1.48 1.55 1.48 1.50 1,789,078
19th Jun 2026 (Fri) 1.55 1.565 1.52 1.55 1,796,629
18th Jun 2026 (Thu) 1.55 1.565 1.52 1.55 1,796,629
17th Jun 2026 (Wed) 1.59 1.615 1.52 1.52 692,720
16th Jun 2026 (Tue) 1.59 1.61 1.545 1.58 785,011
15th Jun 2026 (Mon) 1.565 1.605 1.55 1.56 1,528,849
12th Jun 2026 (Fri) 1.46 1.495 1.44 1.48 297,253
11th Jun 2026 (Thu) 1.375 1.45 1.37 1.44 557,666
See more I-80 Gold Corp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered