Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I-80 Gold Corp (IAUX.US) Share Price

Price $1.455 on 21-05-2026 at 16:48:19
Change $-0.02 -1.35%
Buy $1.46
Sell $1.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,000.00 at $1.455
Day's Volume: 106,055
Last Close: $1.48
Open: $1.44
ISIN: CA44955L1067
Day's Range $1.44 - $1.47
52wk Range: $0.4993 - $2.25
Market Capitalisation: $1.95b
VWAP: $1.456165
Shares in Issue: 1.06b

I-80 Gold Corp (IAUX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 $1.455 Automatic Execution
 12:46:37 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:26:05 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:23:59 - 21-May-26
Unknown* 30 $1.455 Automatic Execution
 12:21:17 - 21-May-26
Sell* 3,304 $1.45 Automatic Execution
 12:20:43 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:40 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:39 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:39 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:39 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:38 - 21-May-26
See more I-80 Gold Corp trades

I-80 Gold Corp (IAUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.49 1.515 1.47 1.48 990,347
19th May 2026 (Tue) 1.45 1.475 1.42 1.48 746,424
18th May 2026 (Mon) 1.48 1.50 1.45 1.46 335,072
15th May 2026 (Fri) 1.51 1.51 1.44 1.48 2,424,224
14th May 2026 (Thu) 1.59 1.59 1.515 1.57 835,367
13th May 2026 (Wed) 1.59 1.65 1.53 1.56 3,242,677
12th May 2026 (Tue) 1.57 1.62 1.54 1.59 752,452
11th May 2026 (Mon) 1.595 1.63 1.57 1.60 1,235,296
8th May 2026 (Fri) 1.53 1.58 1.52 1.58 818,612
7th May 2026 (Thu) 1.60 1.645 1.485 1.49 2,598,995
6th May 2026 (Wed) 1.54 1.61 1.53 1.58 2,233,160
5th May 2026 (Tue) 1.52 1.52 1.46 1.46 328,600
4th May 2026 (Mon) 1.50 1.525 1.48 1.50 973,054
1st May 2026 (Fri) 1.50 1.525 1.485 1.52 424,181
30th Apr 2026 (Thu) 1.52 1.52 1.49 1.50 573,657
29th Apr 2026 (Wed) 1.495 1.495 1.47 1.47 670,624
28th Apr 2026 (Tue) 1.53 1.56 1.49 1.51 1,151,864
27th Apr 2026 (Mon) 1.56 1.59 1.54 1.58 861,167
24th Apr 2026 (Fri) 1.565 1.58 1.54 1.56 1,519,093
23rd Apr 2026 (Thu) 1.57 1.60 1.525 1.55 1,032,742
22nd Apr 2026 (Wed) 1.65 1.65 1.58 1.58 752,801
21st Apr 2026 (Tue) 1.69 1.70 1.59 1.59 2,162,378
See more I-80 Gold Corp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered