Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I-80 Gold Corp (IAUX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,303 $1.505 Automatic Execution
 13:49:45 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 13:49:17 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 13:49:17 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 13:49:17 - 21-May-26
Unknown* 200 $1.505 Automatic Execution
 13:49:17 - 21-May-26
Sell* 1,000 $1.50 Automatic Execution
 13:49:17 - 21-May-26
Unknown* 500 $1.505 Automatic Execution
 13:49:17 - 21-May-26
Buy* 10 $1.50 Automatic Execution
 13:49:17 - 21-May-26
Buy* 10 $1.50 Automatic Execution
 13:49:17 - 21-May-26
Buy* 2,500 $1.50 Automatic Execution
 13:49:17 - 21-May-26
Buy* 700 $1.50 Automatic Execution
 13:49:17 - 21-May-26
Buy* 7,600 $1.50 Automatic Execution
 13:49:17 - 21-May-26
Buy* 300 $1.50 Automatic Execution
 13:49:17 - 21-May-26
Buy* 100 $1.50 Automatic Execution
 13:49:17 - 21-May-26
Buy* 10 $1.50 Automatic Execution
 13:49:17 - 21-May-26
Buy* 7,600 $1.50 Automatic Execution
 13:49:17 - 21-May-26
Buy* 4,400 $1.50 Automatic Execution
 13:49:17 - 21-May-26
Buy* 9,000 $1.50 Automatic Execution
 13:49:17 - 21-May-26
Buy* 7 $1.50 Automatic Execution
 13:49:17 - 21-May-26
Buy* 141 $1.50 Automatic Execution
 13:49:17 - 21-May-26
Buy* 105 $1.50 Automatic Execution
 13:49:17 - 21-May-26
Unknown* 100 $1.495 Automatic Execution
 13:46:35 - 21-May-26
Unknown* 400 $1.495 Automatic Execution
 13:46:35 - 21-May-26
Buy* 10 $1.49 Automatic Execution
 13:20:46 - 21-May-26
Buy* 1,000 $1.49 Automatic Execution
 13:20:46 - 21-May-26
Buy* 10 $1.49 Automatic Execution
 13:20:46 - 21-May-26
Buy* 200 $1.49 Automatic Execution
 13:20:46 - 21-May-26
Buy* 667 $1.49 Automatic Execution
 13:20:46 - 21-May-26
Buy* 453 $1.49 Automatic Execution
 13:20:46 - 21-May-26
Buy* 700 $1.49 Automatic Execution
 13:20:46 - 21-May-26
Buy* 1,937 $1.49 Automatic Execution
 13:20:46 - 21-May-26
Buy* 63 $1.49 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $1.48 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $1.48 Automatic Execution
 13:16:20 - 21-May-26
Buy* 1 $1.48 Automatic Execution
 13:16:20 - 21-May-26
Buy* 50 $1.48 Automatic Execution
 13:16:20 - 21-May-26
Buy* 2,900 $1.48 Automatic Execution
 13:16:20 - 21-May-26
Buy* 700 $1.48 Automatic Execution
 13:16:20 - 21-May-26
Buy* 2,000 $1.48 Automatic Execution
 13:16:20 - 21-May-26
Buy* 200 $1.46 Automatic Execution
 12:55:36 - 21-May-26
Buy* 200 $1.46 Automatic Execution
 12:55:36 - 21-May-26
Buy* 200 $1.46 Automatic Execution
 12:55:36 - 21-May-26
Buy* 1,000 $1.46 Automatic Execution
 12:55:36 - 21-May-26
Buy* 92 $1.46 Automatic Execution
 12:55:00 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 12:55:00 - 21-May-26
Buy* 12 $1.46 Automatic Execution
 12:55:00 - 21-May-26
Unknown* 100 $1.455 Automatic Execution
 12:53:22 - 21-May-26
Unknown* 100 $1.455 Automatic Execution
 12:53:22 - 21-May-26
Unknown* 100 $1.455 Automatic Execution
 12:53:22 - 21-May-26
Unknown* 195 $1.455 Automatic Execution
 12:52:54 - 21-May-26
Unknown* 100 $1.455 Automatic Execution
 12:52:54 - 21-May-26
Unknown* 1,152 $1.455 Automatic Execution
 12:51:33 - 21-May-26
Sell* 1,152 $1.45 Automatic Execution
 12:51:28 - 21-May-26
Unknown* 3,948 $1.455 Automatic Execution
 12:51:28 - 21-May-26
Sell* 3,848 $1.45 Automatic Execution
 12:51:24 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:51:22 - 21-May-26
Unknown* 3,000 $1.455 Automatic Execution
 12:46:37 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:26:05 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:23:59 - 21-May-26
Unknown* 30 $1.455 Automatic Execution
 12:21:17 - 21-May-26
Sell* 3,304 $1.45 Automatic Execution
 12:20:43 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:40 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:39 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:39 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:39 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:38 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:38 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:37 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:37 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:36 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:36 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:35 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:34 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:34 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:34 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:33 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:33 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:32 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:32 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:20:19 - 21-May-26
Unknown* 710 $1.455 Automatic Execution
 12:18:22 - 21-May-26
Unknown* 900 $1.455 Automatic Execution
 12:18:22 - 21-May-26
Unknown* 300 $1.455 Automatic Execution
 12:18:22 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:18:08 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:17:20 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:16:17 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:56:03 - 21-May-26
Sell* 3,517 $1.45 Automatic Execution
 11:56:03 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:55:38 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:54:01 - 21-May-26
Sell* 11 $1.45 Automatic Execution
 11:53:23 - 21-May-26
Sell* 11 $1.45 Automatic Execution
 11:53:13 - 21-May-26
Sell* 11 $1.45 Automatic Execution
 11:52:54 - 21-May-26
Sell* 11 $1.45 Automatic Execution
 11:52:46 - 21-May-26
Sell* 11 $1.45 Automatic Execution
 11:52:37 - 21-May-26
Sell* 11 $1.45 Automatic Execution
 11:51:54 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:51:20 - 21-May-26
Sell* 11 $1.45 Automatic Execution
 11:50:39 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:50:32 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:49:30 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:48:22 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:48:04 - 21-May-26
Sell* 1,001 $1.45 Automatic Execution
 11:48:02 - 21-May-26
Sell* 99 $1.45 Automatic Execution
 11:47:20 - 21-May-26
Sell* 1 $1.45 Automatic Execution
 11:47:20 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:46:18 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:23:21 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:23:15 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:21:57 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:21:26 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:21:10 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 11:20:28 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:20:22 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:16:18 - 21-May-26
Unknown* 20 $1.455 Automatic Execution
 10:50:05 - 21-May-26
Sell* 5 $1.45 Automatic Execution
 10:50:05 - 21-May-26
Sell* 2,100 $1.46 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $1.46 Automatic Execution
 10:50:05 - 21-May-26
Sell* 5 $1.46 Automatic Execution
 10:50:05 - 21-May-26
Sell* 1 $1.46 Automatic Execution
 10:50:05 - 21-May-26
Sell* 1,000 $1.46 Automatic Execution
 10:50:05 - 21-May-26
Sell* 191 $1.46 Automatic Execution
 10:50:05 - 21-May-26
Sell* 50 $1.46 Automatic Execution
 10:50:05 - 21-May-26
Sell* 10 $1.46 Automatic Execution
 10:50:05 - 21-May-26
Sell* 95 $1.46 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $1.46 Automatic Execution
 10:50:04 - 21-May-26
Buy* 400 $1.465 Automatic Execution
 10:17:24 - 21-May-26
Sell* 732 $1.46 Automatic Execution
 10:50:01 - 21-May-26
Buy* 10 $1.465 Automatic Execution
 10:17:24 - 21-May-26
Sell* 400 $1.46 Automatic Execution
 10:50:01 - 21-May-26
Buy* 61 $1.465 Automatic Execution
 10:16:10 - 21-May-26
Sell* 2,500 $1.46 Automatic Execution
 10:50:01 - 21-May-26
Buy* 67 $1.465 Automatic Execution
 10:16:04 - 21-May-26
Sell* 100 $1.46 Automatic Execution
 10:50:01 - 21-May-26
Sell* 68 $1.46 Automatic Execution
 10:50:01 - 21-May-26
Sell* 11 $1.46 Automatic Execution
 10:16:00 - 21-May-26
Sell* 200 $1.46 Automatic Execution
 10:48:02 - 21-May-26
Sell* 11 $1.46 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $1.46 Automatic Execution
 10:45:42 - 21-May-26
Sell* 11 $1.46 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 100 $1.46 Automatic Execution
 09:50:10 - 21-May-26
Sell* 200 $1.46 Automatic Execution
 09:50:10 - 21-May-26
Sell* 900 $1.46 Automatic Execution
 09:50:10 - 21-May-26
Sell* 211 $1.46 Automatic Execution
 09:50:10 - 21-May-26
Sell* 1,000 $1.46 Automatic Execution
 09:50:10 - 21-May-26
Sell* 1,477 $1.46 Automatic Execution
 09:50:10 - 21-May-26
Sell* 100 $1.46 Automatic Execution
 09:50:10 - 21-May-26
Sell* 46 $1.46 Automatic Execution
 09:50:10 - 21-May-26
Sell* 300 $1.46 Automatic Execution
 09:50:10 - 21-May-26
Sell* 2 $1.46 Automatic Execution
 09:50:10 - 21-May-26
Sell* 8 $1.46 Automatic Execution
 09:50:10 - 21-May-26
Sell* 7 $1.46 Automatic Execution
 09:50:05 - 21-May-26
Sell* 8 $1.46 Automatic Execution
 09:49:36 - 21-May-26
Buy* 2 $1.465 Automatic Execution
 09:48:55 - 21-May-26
Buy* 27 $1.465 Automatic Execution
 09:48:55 - 21-May-26
Buy* 200 $1.465 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $1.465 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1,540 $1.465 Automatic Execution
 09:48:55 - 21-May-26
Buy* 2,864 $1.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 90 $1.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 200 $1.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 200 $1.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 500 $1.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 200 $1.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 83 $1.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 411 $1.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 400 $1.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 400 $1.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 225 $1.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 208 $1.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 139 $1.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1,917 $1.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 866 $1.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $1.46 Automatic Execution
 09:47:36 - 21-May-26
Buy* 189 $1.46 Automatic Execution
 09:47:18 - 21-May-26
Buy* 311 $1.46 Automatic Execution
 09:47:17 - 21-May-26
Buy* 289 $1.46 Automatic Execution
 09:47:17 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 500 $1.455 Automatic Execution
 09:47:11 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 09:32:31 - 21-May-26
Buy* 47 $1.445 Automatic Execution
 09:31:55 - 21-May-26
Buy* 200 $1.45 Automatic Execution
 09:31:55 - 21-May-26
Buy* 450 $1.45 Automatic Execution
 09:31:55 - 21-May-26
Buy* 2,300 $1.45 Automatic Execution
 09:31:55 - 21-May-26
Buy* 200 $1.45 Automatic Execution
 09:31:55 - 21-May-26
Buy* 500 $1.45 Automatic Execution
 09:31:55 - 21-May-26
Unknown* 21 $1.44 Automatic Execution
 09:31:00 - 21-May-26
Unknown* 100 $1.44 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 1,500 $1.44 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 2,000 $1.44 Automatic Execution
 09:30:02 - 21-May-26
Sell* 500 $1.44 Ordinary
 09:09:52 - 21-May-26
Sell* 137 $1.47 Ordinary
 09:00:38 - 21-May-26
Sell* 100 $1.47 Ordinary
 09:00:38 - 21-May-26
Sell* 100 $1.47 Ordinary
 09:00:37 - 21-May-26
Sell* 900 $1.47 Ordinary
 09:00:37 - 21-May-26
Sell* 100 $1.47 Ordinary
 09:00:37 - 21-May-26
Sell* 1 $1.47 Ordinary
 09:00:36 - 21-May-26
Sell* 99 $1.47 Ordinary
 09:00:36 - 21-May-26
Sell* 100 $1.47 Ordinary
 09:00:36 - 21-May-26
Unknown* 300 $1.47 Ordinary
 09:00:36 - 21-May-26
Sell* 100 $1.47 Ordinary
 09:00:36 - 21-May-26
Sell* 200 $1.47 Ordinary
 09:00:36 - 21-May-26
Sell* 27 $1.49 Ordinary
 04:00:04 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13