Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I-80 Gold Corp (IAUX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.405 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 400 $1.405 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 200 $1.405 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 300 $1.405 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 300 $1.405 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 300 $1.405 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 3,700 $1.405 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 1,900 $1.405 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1,600 $1.405 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 2,611 $1.405 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 890 $1.41 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 14,600 $1.405 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 500 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 710 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1,600 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 3,900 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1,400 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 4,100 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 100 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 2,000 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 200 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 4,800 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 550 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1,500 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 900 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 3,600 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 736 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 434 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 200 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1,194 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 106 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1,500 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 3,900 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1,500 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 464 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 3,300 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 800 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 2,900 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 710 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 8,600 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 8,900 $1.395 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1,100 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 800 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 7,200 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 9,000 $1.395 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 4,200 $1.40 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 1,600 $1.395 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 1,600 $1.395 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 64 $1.40 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 36 $1.40 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 63 $1.40 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 37 $1.40 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 18,000 $1.39 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $1.395 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $1.395 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $1.395 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $1.395 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $1.395 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $1.395 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4,251 $1.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3,500 $1.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1,749 $1.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $1.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,500 $1.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $1.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $1.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $1.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $1.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 187 $1.40 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 188 $1.40 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 36 $1.405 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 104 $1.40 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 3,200 $1.40 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 84 $1.40 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 36 $1.405 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 1,000 $1.40 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 46 $1.40 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 37 $1.41 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 200 $1.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 200 $1.40 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 18 $1.41 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 37 $1.41 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 18 $1.41 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 200 $1.40 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 700 $1.40 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 200 $1.40 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 300 $1.40 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 200 $1.40 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 32 $1.405 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 22 $1.41 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 5,000 $1.41 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 2,400 $1.41 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 345 $1.41 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 800 $1.41 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 200 $1.41 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 1,300 $1.41 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 200 $1.41 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 200 $1.41 Automatic Execution
 15:06:03 - 10-Jul-26
Unknown* 37 $1.415 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 200 $1.41 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 200 $1.41 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 200 $1.41 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 200 $1.41 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 200 $1.41 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 200 $1.41 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 200 $1.41 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 200 $1.41 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 200 $1.41 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 200 $1.41 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 200 $1.41 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 200 $1.41 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 200 $1.41 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 200 $1.41 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 2,977 $1.41 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 2,400 $1.41 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1,100 $1.41 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 5,100 $1.41 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 3,400 $1.41 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 796 $1.41 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1,400 $1.41 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 200 $1.41 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 200 $1.41 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 5,900 $1.41 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 900 $1.41 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 5,978 $1.41 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 17 $1.41 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 3 $1.41 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 34 $1.41 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 36 $1.41 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 32 $1.41 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 36 $1.405 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 58 $1.405 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 3,119 $1.41 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 1,400 $1.41 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 3,329 $1.41 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 796 $1.41 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 1,523 $1.41 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 1 $1.41 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 1,800 $1.41 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 1,700 $1.41 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 200 $1.405 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 200 $1.405 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 200 $1.405 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 200 $1.405 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 200 $1.41 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 10,000 $1.41 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 4,400 $1.41 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 1,000 $1.41 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 1,105 $1.41 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 2,800 $1.41 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 700 $1.41 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 1,400 $1.41 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 796 $1.41 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 5,800 $1.41 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 65 $1.41 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 1,000 $1.41 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 1,400 $1.41 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 4,500 $1.41 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 200 $1.41 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 200 $1.415 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 14:33:26 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 14:32:52 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 14:32:26 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 32 $1.415 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 33 $1.415 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 14:28:59 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 14:26:01 - 10-Jul-26
Unknown* 1 $1.415 Automatic Execution
 14:25:45 - 10-Jul-26
Unknown* 14 $1.415 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:24:38 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 200 $1.415 Automatic Execution
 14:24:10 - 10-Jul-26
Unknown* 200 $1.415 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 16 $1.415 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 19 $1.42 Automatic Execution
 14:24:03 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 36 $1.42 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 37 $1.42 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 200 $1.415 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 27 $1.42 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 10 $1.42 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:15:47 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:05:27 - 10-Jul-26
Unknown* 5,400 $1.415 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 9 $1.41 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 13:55:40 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 13:53:46 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 13:53:13 - 10-Jul-26
Unknown* 37 $1.415 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 37 $1.415 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 36 $1.42 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 13:48:45 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 8 $1.42 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 11 $1.42 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 13:47:33 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 500 $1.41 Automatic Execution
 13:32:12 - 10-Jul-26
Unknown* 200 $1.415 Automatic Execution
 13:32:12 - 10-Jul-26
Unknown* 200 $1.415 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 13:31:38 - 10-Jul-26
Unknown* 1 $1.415 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 500 $1.415 Automatic Execution
 13:25:42 - 10-Jul-26
Unknown* 400 $1.415 Automatic Execution
 13:25:42 - 10-Jul-26
Unknown* 400 $1.415 Automatic Execution
 13:25:42 - 10-Jul-26
Unknown* 400 $1.415 Automatic Execution
 13:25:42 - 10-Jul-26
Unknown* 400 $1.415 Automatic Execution
 13:25:42 - 10-Jul-26
Unknown* 400 $1.415 Automatic Execution
 13:25:42 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 1 $1.415 Automatic Execution
 13:23:39 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 13:23:39 - 10-Jul-26
Unknown* 46 $1.415 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 4 $1.415 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 10 $1.41 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 65 $1.41 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1,300 $1.41 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 3,819 $1.41 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 200 $1.41 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 700 $1.41 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 200 $1.41 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 200 $1.41 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 796 $1.41 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1,040 $1.41 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 17,301 $1.41 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 18 $1.41 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 37 $1.41 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 18 $1.41 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 21 $1.41 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 37 $1.41 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 1 $1.41 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 12:52:43 - 10-Jul-26
Unknown* 18 $1.415 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 1,400 $1.415 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 1,400 $1.415 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 200 $1.415 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 186 $1.415 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 70 $1.415 Automatic Execution
 12:46:58 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:58 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:58 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:58 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:58 - 10-Jul-26
Unknown* 200 $1.415 Automatic Execution
 12:46:56 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:56 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:56 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:56 - 10-Jul-26
Unknown* 67 $1.415 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:44 - 10-Jul-26
Unknown* 43 $1.415 Automatic Execution
 12:46:44 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:44 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:44 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 900 $1.415 Automatic Execution
 12:46:28 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:27 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:27 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:27 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:27 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 300 $1.42 Automatic Execution
 12:46:27 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:27 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:27 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:46:27 - 10-Jul-26
Unknown* 200 $1.415 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 12:17:32 - 10-Jul-26
Unknown* 1 $1.415 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 300 $1.415 Automatic Execution
 11:55:41 - 10-Jul-26
Unknown* 200 $1.415 Automatic Execution
 11:55:41 - 10-Jul-26
Unknown* 200 $1.415 Automatic Execution
 11:55:41 - 10-Jul-26
Unknown* 200 $1.415 Automatic Execution
 11:55:41 - 10-Jul-26
Unknown* 499 $1.415 Automatic Execution
 11:55:39 - 10-Jul-26
Unknown* 400 $1.415 Automatic Execution
 11:55:39 - 10-Jul-26
Unknown* 300 $1.415 Automatic Execution
 11:55:39 - 10-Jul-26
Unknown* 300 $1.415 Automatic Execution
 11:55:39 - 10-Jul-26
Unknown* 17 $1.415 Automatic Execution
 11:55:36 - 10-Jul-26
Unknown* 200 $1.415 Automatic Execution
 11:55:36 - 10-Jul-26
Unknown* 200 $1.415 Automatic Execution
 11:55:36 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 11:55:36 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 3 $1.42 Automatic Execution
 11:55:36 - 10-Jul-26
Unknown* 200 $1.415 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1,000 $1.42 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 2,700 $1.42 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1,000 $1.42 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1,600 $1.42 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1,500 $1.42 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 2,677 $1.42 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 3,500 $1.42 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 500 $1.42 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 3,100 $1.42 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 2,000 $1.42 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 500 $1.42 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 2,600 $1.42 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 726 $1.42 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 95 $1.42 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 6,000 $1.42 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1,100 $1.42 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 4 $1.425 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 4 $1.425 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 100 $1.42 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 100 $1.42 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 100 $1.42 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 100 $1.42 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 20 $1.42 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 2,100 $1.42 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 200 $1.42 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 200 $1.42 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 1,900 $1.42 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 20 $1.42 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 20 $1.42 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 900 $1.42 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 1,000 $1.42 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 1,000 $1.42 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 1,900 $1.42 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 227 $1.42 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 800 $1.42 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 500 $1.42 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 1,000 $1.42 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 2,700 $1.42 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 1,100 $1.42 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 277 $1.42 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 700 $1.42 Automatic Execution
 11:53:50 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 11:51:52 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 11:49:22 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 90 $1.415 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 200 $1.415 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 156 $1.415 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 7 $1.425 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 7 $1.425 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 6 $1.425 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 100 $1.425 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 7 $1.425 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 7 $1.425 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 6 $1.425 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 7 $1.425 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 7 $1.425 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 6 $1.425 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 7 $1.425 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 6 $1.425 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 7 $1.425 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 7 $1.425 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 6 $1.425 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 7 $1.425 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 7 $1.425 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 6 $1.425 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 7 $1.425 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 6 $1.425 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 7 $1.425 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 7 $1.425 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 6 $1.425 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 7 $1.425 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 7 $1.425 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 6 $1.425 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 7 $1.425 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 7 $1.425 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 6 $1.425 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 7 $1.425 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 7 $1.425 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 6 $1.425 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 7 $1.425 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 7 $1.425 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $1.425 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $1.425 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $1.425 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $1.425 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 200 $1.42 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $1.425 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 200 $1.42 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $1.425 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 12 $1.43 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 200 $1.42 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 100 $1.425 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 200 $1.42 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $1.425 Automatic Execution
 10:20:15 - 10-Jul-26
Unknown* 200 $1.42 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 119 $1.42 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 12 $1.43 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 110 $1.42 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 11,940 $1.42 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 300 $1.42 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 66 $1.42 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $1.425 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 200 $1.42 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 500 $1.42 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $1.425 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 46 $1.42 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 54 $1.42 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $1.44 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 6 $1.44 Ordinary
 08:48:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84