| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.75 | 1.80 | 1.72 | 1.74 | 401,585 |
| 24th Sep 2026 (Thu) | 1.73 | 1.75 | 1.71 | 1.73 | 661,432 |
| 23rd Sep 2026 (Wed) | 1.80 | 1.81 | 1.73 | 1.75 | 1,028,407 |
| 22nd Sep 2026 (Tue) | 1.76 | 1.875 | 1.76 | 1.87 | 1,942,498 |
| 21st Sep 2026 (Mon) | 1.80 | 1.80 | 1.72 | 1.74 | 819,820 |
| 18th Sep 2026 (Fri) | 1.78 | 1.80 | 1.72 | 1.79 | 728,128 |
| 17th Sep 2026 (Thu) | 1.72 | 1.76 | 1.71 | 1.75 | 1,546,740 |
| 16th Sep 2026 (Wed) | 1.72 | 1.725 | 1.62 | 1.65 | 769,328 |
| 15th Sep 2026 (Tue) | 1.70 | 1.71 | 1.66 | 1.69 | 363,886 |
| 14th Sep 2026 (Mon) | 1.69 | 1.705 | 1.67 | 1.69 | 522,885 |
| 11th Sep 2026 (Fri) | 1.75 | 1.775 | 1.73 | 1.75 | 398,612 |
| 10th Sep 2026 (Thu) | 1.76 | 1.76 | 1.71 | 1.73 | 405,373 |
| 9th Sep 2026 (Wed) | 1.80 | 1.81 | 1.77 | 1.77 | 784,864 |
| 8th Sep 2026 (Tue) | 1.79 | 1.81 | 1.76 | 1.76 | 294,903 |
| 7th Sep 2026 (Mon) | 1.785 | 1.79 | 1.74 | 1.79 | 562,215 |
| 4th Sep 2026 (Fri) | 1.785 | 1.79 | 1.74 | 1.79 | 562,215 |
| 3rd Sep 2026 (Thu) | 1.83 | 1.83 | 1.76 | 1.79 | 430,257 |
| 2nd Sep 2026 (Wed) | 1.74 | 1.78 | 1.735 | 1.76 | 465,065 |
| 1st Sep 2026 (Tue) | 1.79 | 1.79 | 1.69 | 1.70 | 1,062,270 |
| 31st Aug 2026 (Mon) | 1.85 | 1.85 | 1.795 | 1.82 | 922,074 |
| 28th Aug 2026 (Fri) | 1.92 | 1.93 | 1.80 | 1.85 | 1,565,232 |
| 27th Aug 2026 (Thu) | 1.885 | 1.94 | 1.87 | 1.92 | 750,696 |
| 26th Aug 2026 (Wed) | 1.89 | 1.91 | 1.86 | 1.88 | 641,346 |
| 25th Aug 2026 (Tue) | 1.89 | 1.93 | 1.865 | 1.92 | 1,185,531 |
| 24th Aug 2026 (Mon) | 1.87 | 1.93 | 1.865 | 1.92 | 2,899,887 |
| 21st Aug 2026 (Fri) | 1.845 | 1.85 | 1.79 | 1.81 | 1,396,661 |
| 20th Aug 2026 (Thu) | 1.73 | 1.78 | 1.73 | 1.76 | 1,919,240 |
| 19th Aug 2026 (Wed) | 1.675 | 1.75 | 1.67 | 1.73 | 632,870 |
| 18th Aug 2026 (Tue) | 1.65 | 1.65 | 1.575 | 1.58 | 1,488,627 |
| 17th Aug 2026 (Mon) | 1.695 | 1.70 | 1.64 | 1.65 | 658,211 |
| 14th Aug 2026 (Fri) | 1.68 | 1.72 | 1.66 | 1.67 | 721,064 |
| 13th Aug 2026 (Thu) | 1.735 | 1.74 | 1.64 | 1.65 | 1,336,465 |
| 12th Aug 2026 (Wed) | 1.725 | 1.75 | 1.69 | 1.75 | 1,775,774 |
| 11th Aug 2026 (Tue) | 1.67 | 1.73 | 1.65 | 1.66 | 1,578,569 |
| 10th Aug 2026 (Mon) | 1.625 | 1.71 | 1.59 | 1.70 | 2,915,200 |
| 7th Aug 2026 (Fri) | 1.57 | 1.63 | 1.565 | 1.62 | 1,821,212 |
| 6th Aug 2026 (Thu) | 1.49 | 1.55 | 1.49 | 1.52 | 1,067,457 |
| 5th Aug 2026 (Wed) | 1.51 | 1.54 | 1.48 | 1.51 | 1,583,056 |
| 4th Aug 2026 (Tue) | 1.37 | 1.42 | 1.37 | 1.40 | 1,061,729 |
| 3rd Aug 2026 (Mon) | 1.29 | 1.35 | 1.28 | 1.34 | 345,637 |
| 31st Jul 2026 (Fri) | 1.30 | 1.32 | 1.29 | 1.29 | 532,954 |
| 30th Jul 2026 (Thu) | 1.31 | 1.34 | 1.28 | 1.34 | 479,054 |
| 29th Jul 2026 (Wed) | 1.29 | 1.325 | 1.25 | 1.27 | 422,476 |
| 28th Jul 2026 (Tue) | 1.31 | 1.32 | 1.28 | 1.29 | 469,695 |