| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 1.92 | 1.93 | 1.80 | 1.85 | 1,565,232 |
| 27th Aug 2026 (Thu) | 1.885 | 1.94 | 1.87 | 1.92 | 750,696 |
| 26th Aug 2026 (Wed) | 1.89 | 1.91 | 1.86 | 1.88 | 641,346 |
| 25th Aug 2026 (Tue) | 1.89 | 1.93 | 1.865 | 1.92 | 1,185,531 |
| 24th Aug 2026 (Mon) | 1.87 | 1.93 | 1.865 | 1.92 | 2,899,887 |
| 21st Aug 2026 (Fri) | 1.845 | 1.85 | 1.79 | 1.81 | 1,396,661 |
| 20th Aug 2026 (Thu) | 1.73 | 1.78 | 1.73 | 1.76 | 1,919,240 |
| 19th Aug 2026 (Wed) | 1.675 | 1.75 | 1.67 | 1.73 | 632,870 |
| 18th Aug 2026 (Tue) | 1.65 | 1.65 | 1.575 | 1.58 | 1,488,627 |
| 17th Aug 2026 (Mon) | 1.695 | 1.70 | 1.64 | 1.65 | 658,211 |
| 14th Aug 2026 (Fri) | 1.68 | 1.72 | 1.66 | 1.67 | 721,064 |
| 13th Aug 2026 (Thu) | 1.735 | 1.74 | 1.64 | 1.65 | 1,336,465 |
| 12th Aug 2026 (Wed) | 1.725 | 1.75 | 1.69 | 1.75 | 1,775,774 |
| 11th Aug 2026 (Tue) | 1.67 | 1.73 | 1.65 | 1.66 | 1,578,569 |
| 10th Aug 2026 (Mon) | 1.625 | 1.71 | 1.59 | 1.70 | 2,915,200 |
| 7th Aug 2026 (Fri) | 1.57 | 1.63 | 1.565 | 1.62 | 1,821,212 |
| 6th Aug 2026 (Thu) | 1.49 | 1.55 | 1.49 | 1.52 | 1,067,457 |
| 5th Aug 2026 (Wed) | 1.51 | 1.54 | 1.48 | 1.51 | 1,583,056 |
| 4th Aug 2026 (Tue) | 1.37 | 1.42 | 1.37 | 1.40 | 1,061,729 |
| 3rd Aug 2026 (Mon) | 1.29 | 1.35 | 1.28 | 1.34 | 345,637 |
| 31st Jul 2026 (Fri) | 1.30 | 1.32 | 1.29 | 1.29 | 532,954 |
| 30th Jul 2026 (Thu) | 1.31 | 1.34 | 1.28 | 1.34 | 479,054 |
| 29th Jul 2026 (Wed) | 1.29 | 1.325 | 1.25 | 1.27 | 422,476 |
| 28th Jul 2026 (Tue) | 1.31 | 1.32 | 1.28 | 1.29 | 469,695 |
| 27th Jul 2026 (Mon) | 1.38 | 1.39 | 1.31 | 1.34 | 783,017 |
| 24th Jul 2026 (Fri) | 1.395 | 1.40 | 1.35 | 1.36 | 547,593 |
| 23rd Jul 2026 (Thu) | 1.38 | 1.405 | 1.35 | 1.38 | 977,470 |
| 22nd Jul 2026 (Wed) | 1.385 | 1.43 | 1.38 | 1.42 | 969,538 |
| 21st Jul 2026 (Tue) | 1.29 | 1.36 | 1.275 | 1.35 | 858,409 |
| 20th Jul 2026 (Mon) | 1.29 | 1.295 | 1.25 | 1.26 | 301,700 |
| 17th Jul 2026 (Fri) | 1.24 | 1.30 | 1.24 | 1.29 | 1,660,258 |
| 16th Jul 2026 (Thu) | 1.33 | 1.33 | 1.245 | 1.26 | 1,236,484 |
| 15th Jul 2026 (Wed) | 1.37 | 1.38 | 1.315 | 1.34 | 530,327 |
| 14th Jul 2026 (Tue) | 1.39 | 1.41 | 1.35 | 1.36 | 293,625 |
| 13th Jul 2026 (Mon) | 1.40 | 1.40 | 1.33 | 1.34 | 532,792 |
| 10th Jul 2026 (Fri) | 1.44 | 1.44 | 1.39 | 1.40 | 617,963 |
| 9th Jul 2026 (Thu) | 1.39 | 1.465 | 1.38 | 1.44 | 833,484 |
| 8th Jul 2026 (Wed) | 1.40 | 1.405 | 1.33 | 1.36 | 427,028 |
| 7th Jul 2026 (Tue) | 1.455 | 1.46 | 1.40 | 1.41 | 533,011 |
| 6th Jul 2026 (Mon) | 1.52 | 1.53 | 1.45 | 1.46 | 697,790 |
| 3rd Jul 2026 (Fri) | 1.50 | 1.50 | 1.49 | 1.49 | 0 |
| 2nd Jul 2026 (Thu) | 1.50 | 1.535 | 1.45 | 1.49 | 2,593,251 |
| 1st Jul 2026 (Wed) | 1.45 | 1.50 | 1.45 | 1.45 | 1,000,094 |