| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.49 | 1.515 | 1.47 | 1.48 | 990,347 |
| 19th May 2026 (Tue) | 1.45 | 1.475 | 1.42 | 1.48 | 746,424 |
| 18th May 2026 (Mon) | 1.48 | 1.50 | 1.45 | 1.46 | 335,072 |
| 15th May 2026 (Fri) | 1.51 | 1.51 | 1.44 | 1.48 | 2,424,224 |
| 14th May 2026 (Thu) | 1.59 | 1.59 | 1.515 | 1.57 | 835,367 |
| 13th May 2026 (Wed) | 1.59 | 1.65 | 1.53 | 1.56 | 3,242,677 |
| 12th May 2026 (Tue) | 1.57 | 1.62 | 1.54 | 1.59 | 752,452 |
| 11th May 2026 (Mon) | 1.595 | 1.63 | 1.57 | 1.60 | 1,235,296 |
| 8th May 2026 (Fri) | 1.53 | 1.58 | 1.52 | 1.58 | 818,612 |
| 7th May 2026 (Thu) | 1.60 | 1.645 | 1.485 | 1.49 | 2,598,995 |
| 6th May 2026 (Wed) | 1.54 | 1.61 | 1.53 | 1.58 | 2,233,160 |
| 5th May 2026 (Tue) | 1.52 | 1.52 | 1.46 | 1.46 | 328,600 |
| 4th May 2026 (Mon) | 1.50 | 1.525 | 1.48 | 1.50 | 973,054 |
| 1st May 2026 (Fri) | 1.50 | 1.525 | 1.485 | 1.52 | 424,181 |
| 30th Apr 2026 (Thu) | 1.52 | 1.52 | 1.49 | 1.50 | 573,657 |
| 29th Apr 2026 (Wed) | 1.495 | 1.495 | 1.47 | 1.47 | 670,624 |
| 28th Apr 2026 (Tue) | 1.53 | 1.56 | 1.49 | 1.51 | 1,151,864 |
| 27th Apr 2026 (Mon) | 1.56 | 1.59 | 1.54 | 1.58 | 861,167 |
| 24th Apr 2026 (Fri) | 1.565 | 1.58 | 1.54 | 1.56 | 1,519,093 |
| 23rd Apr 2026 (Thu) | 1.57 | 1.60 | 1.525 | 1.55 | 1,032,742 |
| 22nd Apr 2026 (Wed) | 1.65 | 1.65 | 1.58 | 1.58 | 752,801 |
| 21st Apr 2026 (Tue) | 1.69 | 1.70 | 1.59 | 1.59 | 2,162,378 |
| 20th Apr 2026 (Mon) | 1.65 | 1.715 | 1.625 | 1.70 | 2,913,945 |
| 17th Apr 2026 (Fri) | 1.65 | 1.72 | 1.65 | 1.66 | 1,658,470 |
| 16th Apr 2026 (Thu) | 1.635 | 1.64 | 1.595 | 1.61 | 2,317,924 |
| 15th Apr 2026 (Wed) | 1.655 | 1.655 | 1.60 | 1.61 | 3,121,722 |
| 14th Apr 2026 (Tue) | 1.70 | 1.73 | 1.65 | 1.66 | 1,703,491 |
| 13th Apr 2026 (Mon) | 1.67 | 1.69 | 1.65 | 1.67 | 1,486,161 |
| 10th Apr 2026 (Fri) | 1.69 | 1.72 | 1.675 | 1.68 | 2,584,583 |
| 9th Apr 2026 (Thu) | 1.71 | 1.755 | 1.67 | 1.68 | 2,747,673 |
| 8th Apr 2026 (Wed) | 1.745 | 1.76 | 1.665 | 1.70 | 4,367,745 |
| 7th Apr 2026 (Tue) | 1.64 | 1.665 | 1.575 | 1.66 | 3,030,022 |
| 6th Apr 2026 (Mon) | 1.67 | 1.73 | 1.62 | 1.64 | 4,342,480 |
| 3rd Apr 2026 (Fri) | 1.50 | 1.68 | 1.50 | 1.66 | 2,557,778 |
| 2nd Apr 2026 (Thu) | 1.50 | 1.68 | 1.50 | 1.66 | 2,557,778 |
| 1st Apr 2026 (Wed) | 1.54 | 1.61 | 1.52 | 1.61 | 2,348,873 |
| 31st Mar 2026 (Tue) | 1.44 | 1.52 | 1.44 | 1.52 | 1,174,572 |
| 30th Mar 2026 (Mon) | 1.475 | 1.48 | 1.38 | 1.41 | 738,304 |
| 27th Mar 2026 (Fri) | 1.335 | 1.46 | 1.315 | 1.43 | 1,020,378 |
| 26th Mar 2026 (Thu) | 1.34 | 1.39 | 1.315 | 1.33 | 580,494 |
| 25th Mar 2026 (Wed) | 1.42 | 1.42 | 1.375 | 1.39 | 737,383 |
| 24th Mar 2026 (Tue) | 1.30 | 1.375 | 1.27 | 1.35 | 1,304,195 |
| 23rd Mar 2026 (Mon) | 1.315 | 1.35 | 1.27 | 1.31 | 819,258 |