| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.44 | 1.44 | 1.39 | 1.40 | 617,963 |
| 9th Jul 2026 (Thu) | 1.39 | 1.465 | 1.38 | 1.44 | 833,484 |
| 8th Jul 2026 (Wed) | 1.40 | 1.405 | 1.33 | 1.36 | 427,028 |
| 7th Jul 2026 (Tue) | 1.455 | 1.46 | 1.40 | 1.41 | 533,011 |
| 6th Jul 2026 (Mon) | 1.52 | 1.53 | 1.45 | 1.46 | 697,790 |
| 3rd Jul 2026 (Fri) | 1.50 | 1.50 | 1.49 | 1.49 | 0 |
| 2nd Jul 2026 (Thu) | 1.50 | 1.535 | 1.45 | 1.49 | 2,593,251 |
| 1st Jul 2026 (Wed) | 1.45 | 1.50 | 1.45 | 1.45 | 1,000,094 |
| 30th Jun 2026 (Tue) | 1.44 | 1.46 | 1.42 | 1.44 | 1,024,639 |
| 29th Jun 2026 (Mon) | 1.44 | 1.45 | 1.40 | 1.44 | 779,296 |
| 26th Jun 2026 (Fri) | 1.405 | 1.48 | 1.40 | 1.42 | 1,343,909 |
| 25th Jun 2026 (Thu) | 1.42 | 1.425 | 1.38 | 1.39 | 318,651 |
| 24th Jun 2026 (Wed) | 1.37 | 1.41 | 1.365 | 1.39 | 938,029 |
| 23rd Jun 2026 (Tue) | 1.45 | 1.50 | 1.42 | 1.42 | 1,377,168 |
| 22nd Jun 2026 (Mon) | 1.48 | 1.55 | 1.48 | 1.50 | 1,789,078 |
| 19th Jun 2026 (Fri) | 1.55 | 1.565 | 1.52 | 1.55 | 1,796,629 |
| 18th Jun 2026 (Thu) | 1.55 | 1.565 | 1.52 | 1.55 | 1,796,629 |
| 17th Jun 2026 (Wed) | 1.59 | 1.615 | 1.52 | 1.52 | 692,720 |
| 16th Jun 2026 (Tue) | 1.59 | 1.61 | 1.545 | 1.58 | 785,011 |
| 15th Jun 2026 (Mon) | 1.565 | 1.605 | 1.55 | 1.56 | 1,528,849 |
| 12th Jun 2026 (Fri) | 1.46 | 1.495 | 1.44 | 1.48 | 297,253 |
| 11th Jun 2026 (Thu) | 1.375 | 1.45 | 1.37 | 1.44 | 557,666 |
| 10th Jun 2026 (Wed) | 1.375 | 1.41 | 1.36 | 1.37 | 717,442 |
| 9th Jun 2026 (Tue) | 1.39 | 1.435 | 1.36 | 1.40 | 729,696 |
| 8th Jun 2026 (Mon) | 1.44 | 1.445 | 1.395 | 1.40 | 934,793 |
| 5th Jun 2026 (Fri) | 1.54 | 1.54 | 1.42 | 1.43 | 1,841,615 |
| 4th Jun 2026 (Thu) | 1.56 | 1.60 | 1.54 | 1.58 | 1,923,010 |
| 3rd Jun 2026 (Wed) | 1.60 | 1.60 | 1.515 | 1.53 | 805,857 |
| 2nd Jun 2026 (Tue) | 1.61 | 1.63 | 1.57 | 1.62 | 1,170,150 |
| 1st Jun 2026 (Mon) | 1.58 | 1.65 | 1.565 | 1.60 | 898,841 |
| 29th May 2026 (Fri) | 1.595 | 1.64 | 1.575 | 1.62 | 1,947,570 |
| 28th May 2026 (Thu) | 1.555 | 1.63 | 1.52 | 1.60 | 1,013,741 |
| 27th May 2026 (Wed) | 1.59 | 1.605 | 1.55 | 1.55 | 506,483 |
| 26th May 2026 (Tue) | 1.55 | 1.65 | 1.53 | 1.62 | 1,235,558 |
| 25th May 2026 (Mon) | 1.51 | 1.53 | 1.47 | 1.52 | 639,421 |
| 22nd May 2026 (Fri) | 1.51 | 1.53 | 1.47 | 1.52 | 639,421 |
| 21st May 2026 (Thu) | 1.44 | 1.51 | 1.44 | 1.49 | 655,739 |
| 20th May 2026 (Wed) | 1.49 | 1.515 | 1.47 | 1.48 | 990,347 |
| 19th May 2026 (Tue) | 1.45 | 1.475 | 1.42 | 1.48 | 746,424 |
| 18th May 2026 (Mon) | 1.48 | 1.50 | 1.45 | 1.46 | 335,072 |
| 15th May 2026 (Fri) | 1.51 | 1.51 | 1.44 | 1.48 | 2,424,224 |
| 14th May 2026 (Thu) | 1.59 | 1.59 | 1.515 | 1.57 | 835,367 |
| 13th May 2026 (Wed) | 1.59 | 1.65 | 1.53 | 1.56 | 3,242,677 |
| 12th May 2026 (Tue) | 1.57 | 1.62 | 1.54 | 1.59 | 752,452 |
| 11th May 2026 (Mon) | 1.595 | 1.63 | 1.57 | 1.60 | 1,235,296 |